| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
7.75
|
|
2026-06-04
|
20
|
0
|
20
|
7.95
|
|
2026-06-01
|
6
|
17
|
-11
|
7.64
|
|
2026-05-27
|
18
|
0
|
18
|
7.44
|
|
2026-05-20
|
6
|
0
|
6
|
6.93
|
|
2026-05-19
|
5
|
0
|
5
|
6.88
|
|
2026-05-18
|
10
|
0
|
10
|
6.89
|
|
2026-05-15
|
10
|
0
|
10
|
6.98
|
|
2026-05-13
|
10
|
0
|
10
|
7.23
|
|
2026-05-07
|
5
|
1
|
4
|
7.38
|
|
2026-05-04
|
16
|
0
|
16
|
7.41
|
|
2026-04-23
|
16
|
0
|
16
|
7.66
|
|
2026-04-20
|
17
|
0
|
17
|
7.94
|
|
2026-04-17
|
15
|
2
|
13
|
8.00
|
|
2026-04-16
|
21
|
2
|
19
|
8.03
|
|
2026-04-13
|
14
|
0
|
14
|
8.02
|
|
2026-04-10
|
10
|
5
|
5
|
8.07
|
|
2026-04-08
|
0
|
9
|
-9
|
8.12
|
|
2026-04-07
|
47
|
0
|
47
|
7.96
|
|
2026-03-31
|
12
|
5
|
7
|
8.08
|
|
2026-03-30
|
19
|
0
|
19
|
8.20
|
|
2026-03-26
|
4
|
0
|
4
|
8.40
|
|
2026-03-24
|
62
|
0
|
62
|
8.48
|
|
2026-03-23
|
8
|
115
|
-107
|
8.83
|
|
2026-03-19
|
3
|
10
|
-7
|
7.85
|
|
2026-03-16
|
0
|
27
|
-27
|
7.89
|
|
2026-03-13
|
5
|
0
|
5
|
7.87
|
|
2026-03-11
|
4
|
9
|
-5
|
7.93
|
|
2026-03-10
|
4
|
0
|
4
|
7.85
|
|
2026-02-24
|
12
|
2
|
10
|
8.35
|
|
2026-02-04
|
0
|
8
|
-8
|
8.50
|
|
2026-02-02
|
30
|
4
|
26
|
8.72
|
|
2026-01-29
|
57
|
2
|
55
|
8.93
|
|
2026-01-20
|
10
|
0
|
10
|
8.08
|
|
2026-01-16
|
23
|
0
|
23
|
8.16
|
|
2026-01-14
|
0
|
3
|
-3
|
8.06
|
|
2026-01-13
|
22
|
3
|
19
|
8.05
|
|
2025-12-24
|
5
|
0
|
5
|
7.27
|
|
2025-12-23
|
2
|
0
|
2
|
7.32
|
|
2025-12-18
|
2
|
0
|
2
|
7.27
|
|
2025-12-17
|
2
|
0
|
2
|
7.32
|
|
2025-12-16
|
13
|
2
|
11
|
7.43
|
|
2025-12-15
|
0
|
70
|
-70
|
7.55
|
|
2025-12-10
|
2
|
0
|
2
|
7.22
|
|
2025-11-27
|
34
|
0
|
34
|
7.18
|
|
2025-11-26
|
17
|
0
|
17
|
7.13
|
|
2025-11-21
|
4
|
0
|
4
|
7.05
|
|
2025-11-14
|
2
|
0
|
2
|
7.15
|
|
2025-11-13
|
9
|
0
|
9
|
7.15
|
|
2025-11-12
|
1
|
5
|
-4
|
7.15
|
|
2025-10-30
|
2
|
0
|
2
|
7.31
|
|
2025-10-29
|
0
|
6
|
-6
|
7.36
|
|
2025-10-16
|
2
|
0
|
2
|
7.53
|
|
2025-10-14
|
4
|
0
|
4
|
7.65
|
|
2025-09-30
|
6
|
0
|
6
|
8.08
|
|
2025-09-26
|
0
|
8
|
-8
|
8.12
|
|
2025-09-25
|
15
|
0
|
15
|
8.07
|
|
2025-09-19
|
0
|
2
|
-2
|
7.81
|
|
2025-09-02
|
4
|
0
|
4
|
8.13
|
|
2025-08-25
|
10
|
0
|
10
|
8.52
|
|
2025-07-24
|
6
|
0
|
6
|
7.23
|
|
2025-06-04
|
0
|
2
|
-2
|
7.90
|
|
2025-05-29
|
0
|
10
|
-10
|
8.10
|
|
2025-05-14
|
0
|
6
|
-6
|
8.47
|
|
2025-05-07
|
3
|
0
|
3
|
8.37
|
|
2025-01-22
|
0
|
5
|
-5
|
9.47
|
|
2025-01-21
|
17
|
2
|
15
|
9.45
|
|
2024-11-26
|
3
|
0
|
3
|
10.20
|
|
2024-11-06
|
10
|
1
|
9
|
10.95
|
|
2024-09-30
|
19
|
64
|
-45
|
11.50
|
|
2024-09-02
|
0
|
5
|
-5
|
10.30
|
|
2024-08-26
|
0
|
8
|
-8
|
10.40
|
|
2024-08-02
|
10
|
0
|
10
|
11.15
|
|
2024-07-23
|
4
|
0
|
4
|
11.40
|
|
2024-07-22
|
15
|
45
|
-30
|
11.30
|
|
2024-07-18
|
12
|
0
|
12
|
11.75
|
|
2024-06-21
|
27
|
6
|
21
|
12.45
|
|
2024-06-20
|
0
|
25
|
-25
|
12.25
|
|
2024-06-17
|
20
|
0
|
20
|
11.85
|
| 合計 | 812 | 498 | 314 | |
