| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
26.00
|
|
2026-05-15
|
5
|
0
|
5
|
25.20
|
|
2026-05-05
|
2
|
0
|
2
|
26.10
|
|
2026-03-06
|
4
|
0
|
4
|
25.35
|
|
2026-02-26
|
0
|
13
|
-13
|
25.85
|
|
2026-02-25
|
0
|
22
|
-22
|
25.70
|
|
2026-02-23
|
36
|
1
|
35
|
25.55
|
|
2026-01-22
|
0
|
5
|
-5
|
24.90
|
|
2026-01-20
|
0
|
5
|
-5
|
25.00
|
|
2026-01-14
|
0
|
11
|
-11
|
24.80
|
|
2026-01-05
|
3
|
0
|
3
|
24.60
|
|
2025-12-26
|
2
|
0
|
2
|
24.50
|
|
2025-12-19
|
7
|
0
|
7
|
24.55
|
|
2025-12-18
|
3
|
1
|
2
|
24.55
|
|
2025-12-03
|
0
|
28
|
-28
|
24.00
|
|
2025-12-02
|
0
|
152
|
-152
|
23.85
|
|
2025-12-01
|
0
|
131
|
-131
|
23.70
|
|
2025-11-28
|
0
|
8
|
-8
|
23.65
|
|
2025-11-27
|
3
|
11
|
-8
|
23.70
|
|
2025-11-26
|
1
|
41
|
-40
|
23.80
|
|
2025-11-25
|
1
|
2
|
-1
|
23.75
|
|
2025-11-24
|
0
|
10
|
-10
|
23.75
|
|
2025-11-06
|
0
|
2
|
-2
|
23.60
|
|
2025-10-31
|
2
|
0
|
2
|
23.75
|
|
2025-10-23
|
4
|
0
|
4
|
24.00
|
|
2025-09-12
|
0
|
3
|
-3
|
23.90
|
|
2025-09-09
|
0
|
6
|
-6
|
23.95
|
|
2025-09-08
|
0
|
15
|
-15
|
24.00
|
|
2025-08-21
|
0
|
2
|
-2
|
24.40
|
|
2025-08-11
|
2
|
0
|
2
|
24.55
|
|
2025-07-29
|
1
|
0
|
1
|
24.65
|
|
2025-07-23
|
5
|
0
|
5
|
24.90
|
|
2025-07-09
|
0
|
5
|
-5
|
24.60
|
|
2025-07-08
|
1
|
0
|
1
|
24.75
|
|
2025-06-24
|
0
|
2
|
-2
|
24.50
|
|
2025-06-03
|
0
|
3
|
-3
|
26.15
|
|
2025-05-23
|
0
|
5
|
-5
|
26.55
|
|
2025-05-13
|
0
|
5
|
-5
|
26.10
|
|
2025-05-12
|
0
|
5
|
-5
|
26.20
|
|
2025-05-09
|
4
|
0
|
4
|
26.20
|
|
2025-05-08
|
11
|
0
|
11
|
26.15
|
|
2025-05-05
|
390
|
11
|
379
|
26.25
|
|
2025-05-02
|
10
|
19
|
-9
|
25.90
|
|
2025-04-25
|
4
|
12
|
-8
|
24.80
|
|
2025-04-24
|
0
|
2
|
-2
|
24.60
|
|
2025-04-23
|
3
|
10
|
-7
|
24.80
|
|
2025-04-22
|
5
|
0
|
5
|
24.40
|
|
2025-04-17
|
0
|
4
|
-4
|
25.00
|
|
2025-04-15
|
0
|
8
|
-8
|
25.15
|
|
2025-04-14
|
0
|
26
|
-26
|
24.90
|
|
2025-04-10
|
0
|
28
|
-28
|
25.45
|
|
2025-04-08
|
25
|
0
|
25
|
24.20
|
|
2025-03-31
|
30
|
2
|
28
|
25.90
|
|
2025-03-04
|
4
|
0
|
4
|
26.45
|
|
2025-03-03
|
2
|
0
|
2
|
26.30
|
|
2025-02-04
|
2
|
0
|
2
|
25.80
|
|
2025-02-03
|
3
|
0
|
3
|
25.80
|
|
2025-01-22
|
0
|
3
|
-3
|
25.90
|
|
2025-01-14
|
0
|
6
|
-6
|
25.55
|
|
2025-01-09
|
0
|
18
|
-18
|
25.60
|
|
2025-01-08
|
4
|
29
|
-25
|
25.60
|
|
2025-01-06
|
0
|
4
|
-4
|
25.75
|
|
2025-01-02
|
2
|
0
|
2
|
25.80
|
|
2024-12-31
|
2
|
0
|
2
|
25.80
|
|
2024-12-19
|
10
|
0
|
10
|
26.00
|
|
2024-12-17
|
24
|
10
|
14
|
25.85
|
|
2024-12-16
|
6
|
2
|
4
|
25.85
|
|
2024-12-12
|
28
|
4
|
24
|
26.15
|
|
2024-12-09
|
0
|
13
|
-13
|
26.40
|
|
2024-12-06
|
0
|
7
|
-7
|
26.15
|
|
2024-11-14
|
8
|
0
|
8
|
25.50
|
|
2024-11-13
|
4
|
0
|
4
|
25.75
|
|
2024-11-07
|
6
|
0
|
6
|
25.70
|
|
2024-11-06
|
6
|
0
|
6
|
25.65
|
|
2024-11-05
|
2
|
0
|
2
|
25.65
|
|
2024-11-04
|
1
|
0
|
1
|
25.60
|
|
2024-10-25
|
3
|
0
|
3
|
25.65
|
|
2024-10-23
|
2
|
0
|
2
|
25.65
|
|
2024-10-08
|
10
|
0
|
10
|
25.60
|
|
2024-10-07
|
10
|
0
|
10
|
25.70
|
| 合計 | 703 | 717 | -14 | |
