| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
12.10
|
|
2026-06-03
|
1
|
65
|
-64
|
12.85
|
|
2026-05-21
|
0
|
36
|
-36
|
10.25
|
|
2026-05-19
|
0
|
40
|
-40
|
9.92
|
|
2026-05-14
|
4
|
34
|
-30
|
10.00
|
|
2026-05-12
|
17
|
1
|
16
|
9.38
|
|
2026-05-06
|
18
|
0
|
18
|
9.51
|
|
2026-05-05
|
20
|
13
|
7
|
9.69
|
|
2026-05-04
|
12
|
0
|
12
|
9.69
|
|
2026-04-30
|
6
|
0
|
6
|
9.78
|
|
2026-04-23
|
22
|
0
|
22
|
9.95
|
|
2026-04-21
|
10
|
26
|
-16
|
10.35
|
|
2026-04-13
|
10
|
0
|
10
|
10.15
|
|
2026-04-10
|
0
|
28
|
-28
|
10.10
|
|
2026-04-07
|
16
|
0
|
16
|
10.05
|
|
2026-04-01
|
11
|
0
|
11
|
10.10
|
|
2026-03-04
|
24
|
4
|
20
|
9.66
|
|
2026-01-30
|
21
|
0
|
21
|
10.50
|
|
2026-01-29
|
8
|
0
|
8
|
10.70
|
|
2026-01-20
|
0
|
30
|
-30
|
10.85
|
|
2026-01-15
|
25
|
2
|
23
|
10.55
|
|
2026-01-14
|
6
|
42
|
-36
|
10.95
|
|
2026-01-12
|
0
|
6
|
-6
|
10.00
|
|
2025-12-30
|
7
|
0
|
7
|
9.84
|
|
2025-12-17
|
2
|
11
|
-9
|
9.89
|
|
2025-12-12
|
0
|
6
|
-6
|
9.73
|
|
2025-12-09
|
6
|
0
|
6
|
9.51
|
|
2025-11-26
|
0
|
10
|
-10
|
9.34
|
|
2025-11-18
|
22
|
0
|
22
|
9.17
|
|
2025-11-12
|
5
|
12
|
-7
|
9.71
|
|
2025-11-10
|
23
|
0
|
23
|
9.46
|
|
2025-11-06
|
6
|
0
|
6
|
9.49
|
|
2025-10-30
|
41
|
0
|
41
|
9.86
|
|
2025-10-28
|
12
|
0
|
12
|
9.97
|
|
2025-10-13
|
0
|
7
|
-7
|
10.10
|
|
2025-10-03
|
18
|
0
|
18
|
10.15
|
|
2025-10-02
|
3
|
0
|
3
|
10.20
|
|
2025-10-01
|
0
|
6
|
-6
|
10.25
|
|
2025-09-30
|
6
|
0
|
6
|
10.25
|
|
2025-09-18
|
0
|
16
|
-16
|
10.55
|
|
2025-09-11
|
16
|
0
|
16
|
10.15
|
|
2025-08-05
|
46
|
71
|
-25
|
11.00
|
|
2025-07-31
|
4
|
0
|
4
|
10.20
|
|
2025-07-24
|
4
|
0
|
4
|
10.20
|
|
2025-07-23
|
0
|
11
|
-11
|
10.20
|
|
2025-07-22
|
26
|
0
|
26
|
10.05
|
|
2025-07-21
|
76
|
83
|
-7
|
10.65
|
|
2025-07-17
|
0
|
10
|
-10
|
10.40
|
|
2025-07-10
|
10
|
0
|
10
|
10.20
|
|
2025-07-08
|
8
|
0
|
8
|
10.50
|
|
2025-05-08
|
0
|
8
|
-8
|
10.60
|
|
2025-05-06
|
3
|
7
|
-4
|
10.55
|
|
2025-05-05
|
16
|
0
|
16
|
10.50
|
|
2025-04-29
|
4
|
88
|
-84
|
11.35
|
|
2025-04-25
|
0
|
3
|
-3
|
10.20
|
|
2025-04-24
|
22
|
1
|
21
|
10.05
|
|
2025-04-23
|
1
|
21
|
-20
|
10.15
|
|
2025-04-21
|
29
|
0
|
29
|
9.85
|
|
2025-04-18
|
14
|
2
|
12
|
10.20
|
|
2025-04-17
|
98
|
142
|
-44
|
10.25
|
|
2025-04-16
|
30
|
51
|
-21
|
10.30
|
|
2025-04-10
|
2
|
32
|
-30
|
9.14
|
|
2025-03-27
|
23
|
0
|
23
|
12.00
|
|
2025-03-19
|
0
|
24
|
-24
|
12.35
|
|
2025-03-11
|
5
|
0
|
5
|
12.00
|
|
2025-03-03
|
7
|
1
|
6
|
12.15
|
|
2025-02-27
|
16
|
1
|
15
|
12.30
|
|
2025-02-25
|
33
|
0
|
33
|
12.50
|
|
2025-02-24
|
0
|
33
|
-33
|
12.70
|
|
2025-02-21
|
10
|
0
|
10
|
12.50
|
|
2025-02-14
|
0
|
7
|
-7
|
12.45
|
|
2025-02-11
|
26
|
0
|
26
|
12.30
|
|
2025-02-04
|
28
|
12
|
16
|
12.60
|
|
2025-02-03
|
0
|
56
|
-56
|
12.60
|
|
2025-01-09
|
8
|
54
|
-46
|
12.05
|
|
2024-12-30
|
2
|
0
|
2
|
12.00
|
|
2024-12-26
|
16
|
0
|
16
|
12.15
|
|
2024-12-12
|
16
|
0
|
16
|
12.15
|
|
2024-12-11
|
15
|
0
|
15
|
12.30
|
|
2024-10-14
|
0
|
2
|
-2
|
13.00
|
|
2024-09-19
|
0
|
11
|
-11
|
13.80
|
|
2024-09-03
|
40
|
56
|
-16
|
13.40
|
|
2024-08-26
|
0
|
14
|
-14
|
12.50
|
|
2024-08-05
|
32
|
2
|
30
|
11.70
|
|
2024-08-01
|
0
|
30
|
-30
|
13.35
|
|
2024-07-26
|
46
|
0
|
46
|
13.05
|
|
2024-07-15
|
10
|
0
|
10
|
13.75
|
|
2024-07-10
|
0
|
15
|
-15
|
14.00
|
|
2024-06-28
|
4
|
42
|
-38
|
13.95
|
|
2024-06-18
|
18
|
0
|
18
|
13.70
|
|
2024-06-17
|
26
|
0
|
26
|
13.80
|
|
2024-06-14
|
0
|
45
|
-45
|
13.55
|
|
2024-06-13
|
15
|
0
|
15
|
13.35
|
|
2024-06-12
|
30
|
0
|
30
|
13.35
|
|
2024-06-11
|
8
|
48
|
-40
|
13.55
|
| 合計 | 1275 | 1378 | -103 | |