| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
281
|
7
|
274
|
496.00
|
|
2026-06-04
|
25
|
60
|
-35
|
522.00
|
|
2026-06-03
|
143
|
73
|
70
|
513.00
|
|
2026-06-02
|
11
|
188
|
-177
|
515.00
|
|
2026-06-01
|
8
|
101
|
-93
|
517.00
|
|
2026-05-28
|
29
|
3
|
26
|
490.50
|
|
2026-05-04
|
23
|
105
|
-82
|
395.00
|
|
2026-04-30
|
13
|
2
|
11
|
359.50
|
|
2026-04-23
|
46
|
2
|
44
|
356.50
|
|
2026-04-16
|
10
|
35
|
-25
|
355.00
|
|
2026-04-15
|
0
|
29
|
-29
|
348.00
|
|
2026-04-02
|
10
|
1
|
9
|
323.50
|
|
2026-03-31
|
8
|
2
|
6
|
318.50
|
|
2026-03-25
|
16
|
1
|
15
|
333.50
|
|
2026-02-25
|
1
|
24
|
-23
|
333.00
|
|
2026-02-02
|
7
|
18
|
-11
|
291.50
|
|
2025-12-26
|
1
|
6
|
-5
|
284.50
|
|
2025-12-08
|
0
|
6
|
-6
|
286.00
|
|
2025-11-21
|
1
|
9
|
-8
|
281.50
|
|
2025-11-11
|
16
|
0
|
16
|
298.00
|
|
2025-10-22
|
0
|
4
|
-4
|
326.50
|
|
2025-10-07
|
5
|
12
|
-7
|
323.00
|
|
2025-10-02
|
14
|
1
|
13
|
317.00
|
|
2025-09-02
|
15
|
2
|
13
|
337.50
|
|
2025-07-14
|
9
|
0
|
9
|
342.00
|
|
2025-07-10
|
5
|
0
|
5
|
345.50
|
|
2025-07-09
|
10
|
0
|
10
|
342.00
|
|
2025-07-08
|
15
|
0
|
15
|
340.50
|
|
2025-07-07
|
24
|
1
|
23
|
339.50
|
|
2025-07-04
|
11
|
0
|
11
|
344.00
|
|
2025-07-02
|
25
|
0
|
25
|
338.00
|
|
2025-06-27
|
10
|
0
|
10
|
339.50
|
|
2025-06-25
|
27
|
0
|
27
|
334.50
|
|
2025-06-09
|
0
|
3
|
-3
|
344.50
|
|
2025-04-07
|
0
|
1
|
-1
|
351.00
|
|
2025-03-27
|
2
|
0
|
2
|
396.00
|
|
2024-12-06
|
1
|
0
|
1
|
357.00
|
|
2024-06-26
|
3
|
0
|
3
|
370.50
|
|
2024-06-19
|
1
|
14
|
-13
|
370.00
|
| 合計 | 826 | 710 | 116 | |
