| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
65.20
|
|
2026-06-01
|
0
|
14
|
-14
|
63.70
|
|
2026-05-29
|
29
|
0
|
29
|
64.30
|
|
2026-05-25
|
0
|
16
|
-16
|
64.70
|
|
2026-04-27
|
9
|
0
|
9
|
55.00
|
|
2026-04-08
|
0
|
3
|
-3
|
51.90
|
|
2026-04-07
|
0
|
1
|
-1
|
50.80
|
|
2026-03-05
|
0
|
5
|
-5
|
52.30
|
|
2026-02-02
|
2
|
5
|
-3
|
49.95
|
|
2026-01-28
|
0
|
4
|
-4
|
52.00
|
|
2026-01-05
|
5
|
0
|
5
|
50.40
|
|
2025-12-29
|
0
|
3
|
-3
|
50.70
|
|
2025-12-26
|
2
|
0
|
2
|
50.10
|
|
2025-12-11
|
4
|
0
|
4
|
50.80
|
|
2025-11-26
|
0
|
5
|
-5
|
49.85
|
|
2025-11-20
|
1
|
4
|
-3
|
49.40
|
|
2025-11-19
|
1
|
3
|
-2
|
48.60
|
|
2025-11-18
|
1
|
12
|
-11
|
48.80
|
|
2025-11-17
|
7
|
0
|
7
|
49.60
|
|
2025-11-13
|
1
|
7
|
-6
|
51.40
|
|
2025-11-10
|
0
|
5
|
-5
|
51.30
|
|
2025-11-07
|
8
|
0
|
8
|
50.80
|
|
2025-11-04
|
2
|
0
|
2
|
50.60
|
|
2025-11-03
|
2
|
0
|
2
|
51.40
|
|
2025-10-31
|
6
|
0
|
6
|
51.80
|
|
2025-10-30
|
0
|
3
|
-3
|
52.30
|
|
2025-10-28
|
0
|
2
|
-2
|
51.70
|
|
2025-10-27
|
0
|
13
|
-13
|
51.80
|
|
2025-10-23
|
5
|
0
|
5
|
50.90
|
|
2025-10-22
|
0
|
4
|
-4
|
51.30
|
|
2025-10-20
|
4
|
0
|
4
|
50.20
|
|
2025-10-17
|
5
|
0
|
5
|
49.95
|
|
2025-10-16
|
1
|
19
|
-18
|
50.50
|
|
2025-10-14
|
11
|
0
|
11
|
50.60
|
|
2025-10-03
|
4
|
0
|
4
|
51.80
|
|
2025-10-02
|
6
|
2
|
4
|
52.40
|
|
2025-09-30
|
0
|
27
|
-27
|
51.90
|
|
2025-09-26
|
10
|
0
|
10
|
50.40
|
|
2025-09-25
|
8
|
0
|
8
|
51.40
|
|
2025-09-24
|
5
|
0
|
5
|
51.60
|
|
2025-09-23
|
4
|
53
|
-49
|
51.30
|
|
2025-09-22
|
1
|
4
|
-3
|
51.30
|
|
2025-09-18
|
8
|
0
|
8
|
50.90
|
|
2025-09-09
|
5
|
0
|
5
|
55.30
|
|
2025-09-05
|
8
|
0
|
8
|
55.30
|
|
2025-09-04
|
1
|
8
|
-7
|
55.70
|
|
2025-09-03
|
0
|
3
|
-3
|
55.10
|
|
2025-09-02
|
6
|
1
|
5
|
54.70
|
|
2025-09-01
|
13
|
0
|
13
|
55.00
|
|
2025-08-29
|
7
|
0
|
7
|
56.20
|
|
2025-08-22
|
14
|
0
|
14
|
58.30
|
|
2025-08-21
|
1
|
4
|
-3
|
59.10
|
|
2025-08-20
|
11
|
1
|
10
|
58.50
|
|
2025-08-19
|
2
|
11
|
-9
|
59.40
|
|
2025-08-15
|
6
|
1
|
5
|
58.80
|
|
2025-08-13
|
5
|
1
|
4
|
58.40
|
|
2025-08-12
|
13
|
0
|
13
|
58.60
|
|
2025-08-05
|
21
|
1
|
20
|
57.80
|
|
2025-07-29
|
4
|
0
|
4
|
54.40
|
|
2025-07-25
|
3
|
0
|
3
|
54.50
|
|
2025-07-11
|
0
|
5
|
-5
|
53.50
|
|
2025-07-09
|
6
|
0
|
6
|
52.70
|
|
2025-06-30
|
4
|
0
|
4
|
51.70
|
|
2025-06-24
|
0
|
4
|
-4
|
52.80
|
|
2025-06-11
|
7
|
0
|
7
|
54.00
|
|
2025-05-08
|
0
|
3
|
-3
|
54.00
|
|
2025-05-06
|
1
|
3
|
-2
|
53.20
|
|
2025-03-12
|
0
|
4
|
-4
|
64.30
|
|
2025-03-10
|
2
|
0
|
2
|
64.50
|
|
2025-02-26
|
0
|
12
|
-12
|
65.00
|
|
2025-02-25
|
9
|
0
|
9
|
63.70
|
|
2025-02-06
|
2
|
0
|
2
|
62.10
|
|
2024-11-19
|
0
|
8
|
-8
|
67.00
|
|
2024-11-18
|
1
|
10
|
-9
|
65.00
|
|
2024-09-04
|
6
|
56
|
-50
|
70.20
|
|
2024-09-03
|
110
|
67
|
43
|
74.20
|
|
2024-08-15
|
4
|
0
|
4
|
64.00
|
|
2024-08-14
|
0
|
10
|
-10
|
64.60
|
|
2024-08-12
|
4
|
1
|
3
|
61.30
|
|
2024-07-29
|
5
|
0
|
5
|
64.40
|
|
2024-07-15
|
6
|
0
|
6
|
67.20
|
|
2024-07-11
|
13
|
0
|
13
|
66.80
|
|
2024-06-27
|
0
|
8
|
-8
|
67.80
|
| 合計 | 454 | 448 | 6 | |
