| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
36.25
|
|
2026-06-04
|
5
|
0
|
5
|
36.25
|
|
2026-05-14
|
4
|
0
|
4
|
34.25
|
|
2026-05-11
|
2
|
1
|
1
|
36.80
|
|
2026-05-07
|
2
|
0
|
2
|
36.40
|
|
2026-04-29
|
0
|
2
|
-2
|
37.70
|
|
2026-04-23
|
2
|
0
|
2
|
37.50
|
|
2026-04-15
|
0
|
1
|
-1
|
38.95
|
|
2026-04-14
|
0
|
1
|
-1
|
38.95
|
|
2026-04-10
|
0
|
1
|
-1
|
38.60
|
|
2026-04-08
|
0
|
3
|
-3
|
39.00
|
|
2026-04-02
|
0
|
1
|
-1
|
38.10
|
|
2026-03-27
|
0
|
2
|
-2
|
37.80
|
|
2026-03-26
|
1
|
2
|
-1
|
37.55
|
|
2026-03-19
|
1
|
1
|
0
|
38.90
|
|
2026-03-17
|
1
|
0
|
1
|
39.10
|
|
2026-03-10
|
0
|
0
|
0
|
39.85
|
|
2026-03-09
|
3
|
0
|
3
|
38.65
|
|
2026-03-06
|
1
|
0
|
1
|
40.90
|
|
2026-03-04
|
2
|
0
|
2
|
41.00
|
|
2026-03-03
|
0
|
1
|
-1
|
42.20
|
|
2026-02-23
|
0
|
3
|
-3
|
42.00
|
|
2026-02-11
|
0
|
3
|
-3
|
41.40
|
|
2026-02-06
|
1
|
0
|
1
|
40.35
|
|
2026-02-05
|
0
|
5
|
-5
|
41.05
|
|
2026-02-02
|
2
|
0
|
2
|
40.75
|
|
2026-01-30
|
1
|
0
|
1
|
41.50
|
|
2026-01-27
|
0
|
3
|
-3
|
42.30
|
|
2026-01-26
|
0
|
10
|
-10
|
41.20
|
|
2026-01-22
|
1
|
0
|
1
|
41.60
|
|
2026-01-20
|
4
|
0
|
4
|
41.80
|
|
2025-12-29
|
6
|
0
|
6
|
43.60
|
|
2025-12-24
|
0
|
4
|
-4
|
44.00
|
|
2025-12-19
|
0
|
2
|
-2
|
42.40
|
|
2025-12-05
|
1
|
0
|
1
|
42.20
|
|
2025-12-01
|
0
|
1
|
-1
|
42.95
|
|
2025-11-13
|
1
|
0
|
1
|
41.00
|
|
2025-10-29
|
1
|
0
|
1
|
42.35
|
|
2025-10-20
|
3
|
0
|
3
|
43.35
|
|
2025-10-09
|
3
|
0
|
3
|
44.55
|
|
2025-09-12
|
12
|
20
|
-8
|
46.05
|
|
2025-08-29
|
4
|
0
|
4
|
42.00
|
|
2025-07-09
|
1
|
0
|
1
|
45.00
|
|
2025-07-08
|
0
|
5
|
-5
|
44.60
|
|
2025-06-25
|
0
|
5
|
-5
|
43.60
|
|
2025-06-12
|
0
|
4
|
-4
|
46.20
|
|
2025-06-11
|
1
|
16
|
-15
|
46.90
|
|
2025-06-05
|
0
|
2
|
-2
|
49.50
|
|
2025-05-27
|
0
|
3
|
-3
|
51.00
|
|
2025-05-22
|
0
|
3
|
-3
|
51.80
|
|
2025-05-21
|
0
|
4
|
-4
|
52.30
|
|
2025-05-19
|
1
|
4
|
-3
|
51.70
|
|
2025-05-15
|
0
|
4
|
-4
|
51.00
|
|
2025-05-12
|
0
|
11
|
-11
|
51.00
|
|
2025-05-07
|
26
|
0
|
26
|
52.30
|
|
2025-03-25
|
6
|
43
|
-37
|
65.00
|
|
2025-03-24
|
41
|
5
|
36
|
65.80
|
|
2025-03-14
|
6
|
0
|
6
|
57.20
|
|
2025-03-10
|
1
|
5
|
-4
|
61.00
|
|
2025-03-07
|
5
|
1
|
4
|
59.80
|
|
2025-03-04
|
4
|
0
|
4
|
63.20
|
|
2025-03-03
|
0
|
2
|
-2
|
63.30
|
|
2024-12-03
|
8
|
1
|
7
|
74.90
|
|
2024-11-11
|
11
|
37
|
-26
|
80.00
|
|
2024-11-08
|
39
|
22
|
17
|
75.50
|
|
2024-11-07
|
0
|
5
|
-5
|
77.30
|
|
2024-11-05
|
14
|
21
|
-7
|
77.60
|
|
2024-11-04
|
38
|
12
|
26
|
76.30
|
|
2024-10-18
|
5
|
0
|
5
|
82.70
|
|
2024-10-09
|
6
|
1
|
5
|
88.40
|
|
2024-09-10
|
27
|
7
|
20
|
104.50
|
|
2024-08-26
|
10
|
64
|
-54
|
116.50
|
|
2024-07-01
|
4
|
12
|
-8
|
55.30
|
|
2024-06-26
|
8
|
0
|
8
|
55.00
|
|
2024-06-17
|
9
|
0
|
9
|
55.80
|
| 合計 | 335 | 368 | -33 | |
