| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
14
|
-2
|
28.50
|
|
2026-06-03
|
2
|
6
|
-4
|
28.20
|
|
2026-06-02
|
3
|
13
|
-10
|
28.55
|
|
2026-05-29
|
19
|
4
|
15
|
27.75
|
|
2026-05-13
|
0
|
3
|
-3
|
26.45
|
|
2026-05-07
|
2
|
0
|
2
|
26.95
|
|
2026-05-06
|
3
|
1
|
2
|
26.85
|
|
2026-04-29
|
0
|
1
|
-1
|
27.15
|
|
2026-04-15
|
2
|
0
|
2
|
27.30
|
|
2026-04-01
|
0
|
1
|
-1
|
27.35
|
|
2026-03-25
|
2
|
0
|
2
|
27.70
|
|
2026-03-24
|
4
|
0
|
4
|
27.60
|
|
2026-03-12
|
0
|
2
|
-2
|
28.95
|
|
2026-03-06
|
3
|
0
|
3
|
29.50
|
|
2026-02-24
|
5
|
2
|
3
|
30.30
|
|
2026-02-05
|
4
|
0
|
4
|
33.00
|
|
2026-01-26
|
3
|
0
|
3
|
36.10
|
|
2026-01-21
|
6
|
0
|
6
|
35.85
|
|
2026-01-19
|
4
|
0
|
4
|
35.90
|
|
2026-01-14
|
4
|
9
|
-5
|
37.10
|
|
2026-01-13
|
2
|
5
|
-3
|
36.10
|
|
2026-01-12
|
0
|
3
|
-3
|
35.50
|
|
2026-01-08
|
0
|
2
|
-2
|
34.55
|
|
2026-01-07
|
2
|
0
|
2
|
34.05
|
|
2025-12-26
|
3
|
0
|
3
|
34.70
|
|
2025-12-24
|
0
|
1
|
-1
|
34.50
|
|
2025-12-22
|
5
|
0
|
5
|
35.30
|
|
2025-12-12
|
0
|
9
|
-9
|
34.70
|
|
2025-12-10
|
0
|
9
|
-9
|
34.55
|
|
2025-12-09
|
2
|
0
|
2
|
34.00
|
|
2025-12-08
|
6
|
1
|
5
|
33.75
|
|
2025-12-04
|
3
|
0
|
3
|
34.05
|
|
2025-12-02
|
0
|
6
|
-6
|
34.40
|
|
2025-12-01
|
0
|
3
|
-3
|
33.65
|
|
2025-11-26
|
3
|
0
|
3
|
32.90
|
|
2025-11-25
|
2
|
0
|
2
|
32.75
|
|
2025-11-24
|
2
|
0
|
2
|
32.20
|
|
2025-11-20
|
1
|
0
|
1
|
32.05
|
|
2025-11-14
|
0
|
3
|
-3
|
33.85
|
|
2025-11-12
|
2
|
0
|
2
|
33.60
|
|
2025-11-10
|
3
|
1
|
2
|
32.65
|
|
2025-10-28
|
1
|
0
|
1
|
32.60
|
|
2025-10-23
|
2
|
0
|
2
|
32.60
|
|
2025-10-02
|
0
|
2
|
-2
|
33.10
|
|
2025-09-19
|
4
|
0
|
4
|
33.90
|
|
2025-09-08
|
0
|
1
|
-1
|
33.15
|
|
2025-08-29
|
2
|
0
|
2
|
33.60
|
|
2025-08-18
|
4
|
0
|
4
|
33.30
|
|
2025-08-15
|
2
|
0
|
2
|
33.40
|
|
2025-08-08
|
2
|
0
|
2
|
34.45
|
|
2025-08-04
|
1
|
0
|
1
|
34.85
|
|
2025-07-15
|
1
|
0
|
1
|
34.75
|
|
2025-07-02
|
0
|
1
|
-1
|
36.70
|
|
2025-06-23
|
1
|
0
|
1
|
35.00
|
|
2025-06-12
|
0
|
1
|
-1
|
37.35
|
|
2025-05-21
|
2
|
0
|
2
|
39.00
|
|
2025-05-12
|
5
|
0
|
5
|
38.60
|
|
2025-05-09
|
4
|
0
|
4
|
39.45
|
|
2025-05-05
|
0
|
2
|
-2
|
35.40
|
|
2025-04-29
|
0
|
1
|
-1
|
34.40
|
|
2025-04-28
|
0
|
2
|
-2
|
33.90
|
|
2025-04-22
|
2
|
0
|
2
|
33.00
|
|
2025-04-18
|
0
|
2
|
-2
|
34.40
|
|
2025-04-11
|
0
|
7
|
-7
|
32.90
|
|
2025-04-08
|
13
|
40
|
-27
|
34.00
|
|
2025-03-28
|
5
|
0
|
5
|
39.00
|
|
2025-03-21
|
2
|
0
|
2
|
40.35
|
|
2025-02-25
|
2
|
0
|
2
|
42.80
|
|
2025-02-10
|
2
|
0
|
2
|
43.00
|
|
2025-02-04
|
2
|
0
|
2
|
41.60
|
|
2025-01-13
|
5
|
0
|
5
|
41.05
|
|
2024-12-30
|
2
|
0
|
2
|
43.35
|
|
2024-12-26
|
4
|
0
|
4
|
43.50
|
|
2024-12-09
|
14
|
0
|
14
|
45.00
|
|
2024-12-06
|
4
|
0
|
4
|
46.35
|
|
2024-12-05
|
1
|
18
|
-17
|
46.55
|
|
2024-12-03
|
2
|
0
|
2
|
45.00
|
|
2024-12-02
|
4
|
0
|
4
|
45.00
|
|
2024-11-26
|
40
|
36
|
4
|
45.80
|
|
2024-11-22
|
16
|
2
|
14
|
45.10
|
|
2024-11-11
|
3
|
0
|
3
|
45.80
|
|
2024-11-06
|
0
|
13
|
-13
|
46.55
|
|
2024-10-25
|
2
|
0
|
2
|
45.10
|
|
2024-10-11
|
5
|
0
|
5
|
44.70
|
|
2024-10-09
|
20
|
0
|
20
|
44.80
|
|
2024-09-03
|
4
|
0
|
4
|
44.90
|
|
2024-08-26
|
10
|
16
|
-6
|
46.50
|
|
2024-08-15
|
0
|
3
|
-3
|
46.10
|
|
2024-08-05
|
13
|
0
|
13
|
43.50
|
|
2024-07-30
|
3
|
35
|
-32
|
49.90
|
|
2024-07-29
|
15
|
0
|
15
|
48.45
|
|
2024-07-26
|
0
|
5
|
-5
|
49.20
|
|
2024-07-19
|
20
|
0
|
20
|
48.20
|
|
2024-07-18
|
21
|
4
|
17
|
49.30
|
|
2024-06-24
|
4
|
0
|
4
|
51.40
|
|
2024-06-21
|
2
|
20
|
-18
|
51.40
|
|
2024-06-11
|
8
|
0
|
8
|
50.70
|
|
2024-06-07
|
4
|
0
|
4
|
51.50
|
| 合計 | 399 | 310 | 89 | |
