| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
30
|
-20
|
80.90
|
|
2026-06-04
|
26
|
0
|
26
|
80.50
|
|
2026-05-28
|
2
|
21
|
-19
|
77.10
|
|
2026-05-27
|
21
|
10
|
11
|
77.60
|
|
2026-03-04
|
2
|
44
|
-42
|
59.00
|
|
2026-03-03
|
53
|
10
|
43
|
63.80
|
|
2026-03-02
|
2
|
27
|
-25
|
63.80
|
|
2026-02-24
|
39
|
15
|
24
|
60.70
|
|
2026-02-09
|
1
|
34
|
-33
|
55.30
|
|
2026-02-06
|
11
|
0
|
11
|
53.40
|
|
2026-02-05
|
2
|
0
|
2
|
54.40
|
|
2026-02-04
|
17
|
31
|
-14
|
54.70
|
|
2026-02-03
|
20
|
0
|
20
|
54.00
|
|
2026-02-02
|
14
|
0
|
14
|
52.70
|
|
2026-01-30
|
0
|
13
|
-13
|
54.20
|
|
2026-01-27
|
6
|
0
|
6
|
56.40
|
|
2025-12-15
|
0
|
17
|
-17
|
51.90
|
|
2025-12-12
|
0
|
3
|
-3
|
52.30
|
|
2025-12-10
|
15
|
4
|
11
|
51.00
|
|
2025-12-09
|
9
|
5
|
4
|
52.00
|
|
2025-12-08
|
5
|
0
|
5
|
51.30
|
|
2025-11-04
|
0
|
23
|
-23
|
53.20
|
|
2025-11-03
|
0
|
24
|
-24
|
54.30
|
|
2025-10-31
|
0
|
4
|
-4
|
54.80
|
|
2025-10-29
|
0
|
12
|
-12
|
55.70
|
|
2025-10-28
|
0
|
48
|
-48
|
55.80
|
|
2025-10-22
|
5
|
0
|
5
|
60.30
|
|
2025-10-21
|
54
|
2
|
52
|
59.60
|
|
2025-10-20
|
52
|
0
|
52
|
58.10
|
|
2025-10-17
|
5
|
17
|
-12
|
56.70
|
|
2025-10-16
|
15
|
4
|
11
|
58.50
|
|
2025-09-10
|
0
|
13
|
-13
|
61.00
|
|
2025-09-09
|
13
|
6
|
7
|
59.90
|
|
2025-08-14
|
2
|
6
|
-4
|
55.90
|
|
2025-08-12
|
5
|
0
|
5
|
55.90
|
|
2025-07-31
|
0
|
75
|
-75
|
52.80
|
|
2025-07-29
|
22
|
0
|
22
|
51.40
|
|
2025-07-28
|
16
|
2
|
14
|
52.20
|
|
2025-07-25
|
0
|
117
|
-117
|
50.20
|
|
2025-07-24
|
52
|
4
|
48
|
49.90
|
|
2025-07-23
|
21
|
1
|
20
|
49.45
|
|
2025-07-22
|
7
|
0
|
7
|
47.20
|
|
2025-07-21
|
20
|
3
|
17
|
48.30
|
|
2025-07-17
|
16
|
0
|
16
|
47.75
|
|
2025-07-15
|
1
|
0
|
1
|
46.10
|
|
2025-07-14
|
4
|
0
|
4
|
45.80
|
|
2025-07-11
|
3
|
0
|
3
|
46.40
|
|
2025-07-10
|
2
|
0
|
2
|
45.20
|
|
2025-06-30
|
5
|
0
|
5
|
46.05
|
|
2025-06-25
|
5
|
0
|
5
|
46.80
|
|
2025-06-23
|
3
|
0
|
3
|
44.30
|
|
2025-06-20
|
10
|
0
|
10
|
45.75
|
|
2025-06-19
|
19
|
0
|
19
|
45.95
|
|
2025-06-17
|
0
|
8
|
-8
|
45.20
|
|
2025-06-16
|
9
|
0
|
9
|
46.05
|
|
2025-06-12
|
0
|
16
|
-16
|
46.60
|
|
2025-06-11
|
17
|
1
|
16
|
46.80
|
|
2025-04-28
|
2
|
16
|
-14
|
44.90
|
|
2025-04-22
|
0
|
20
|
-20
|
41.35
|
|
2025-04-18
|
2
|
0
|
2
|
43.80
|
|
2025-04-14
|
2
|
16
|
-14
|
43.65
|
|
2025-03-24
|
37
|
8
|
29
|
60.20
|
|
2025-03-20
|
6
|
10
|
-4
|
61.10
|
|
2025-03-13
|
20
|
0
|
20
|
59.10
|
|
2025-03-04
|
12
|
5
|
7
|
64.90
|
|
2025-02-03
|
12
|
0
|
12
|
57.80
|
|
2025-01-22
|
0
|
23
|
-23
|
58.70
|
|
2025-01-20
|
0
|
56
|
-56
|
60.50
|
|
2025-01-16
|
35
|
3
|
32
|
60.00
|
|
2025-01-15
|
4
|
41
|
-37
|
60.40
|
|
2025-01-14
|
7
|
0
|
7
|
58.20
|
|
2025-01-07
|
2
|
25
|
-23
|
60.90
|
|
2025-01-03
|
29
|
9
|
20
|
64.00
|
|
2025-01-02
|
113
|
18
|
95
|
64.80
|
|
2024-12-30
|
1
|
68
|
-67
|
62.00
|
|
2024-12-26
|
0
|
48
|
-48
|
66.20
|
|
2024-12-24
|
24
|
2
|
22
|
54.80
|
|
2024-12-23
|
9
|
2
|
7
|
54.10
|
|
2024-12-20
|
17
|
0
|
17
|
52.50
|
|
2024-12-17
|
5
|
2
|
3
|
52.50
|
|
2024-12-06
|
0
|
2
|
-2
|
56.20
|
|
2024-10-29
|
2
|
0
|
2
|
56.00
|
|
2024-10-14
|
2
|
10
|
-8
|
56.00
|
|
2024-09-30
|
0
|
2
|
-2
|
54.60
|
|
2024-09-11
|
0
|
4
|
-4
|
52.00
|
|
2024-09-05
|
2
|
1
|
1
|
54.60
|
|
2024-08-27
|
0
|
1
|
-1
|
57.90
|
|
2024-08-22
|
0
|
2
|
-2
|
56.40
|
|
2024-08-15
|
4
|
0
|
4
|
55.00
|
|
2024-07-12
|
0
|
4
|
-4
|
61.70
|
|
2024-06-07
|
3
|
34
|
-31
|
59.00
|
|
2024-06-06
|
0
|
5
|
-5
|
57.40
|
| 合計 | 990 | 1087 | -97 | |
