點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

申豐 (6582) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.4% (11/32 天)
分點戰力評分 (BP Score) 表現平平
-131 pts
5日大漲率 3.2%
10日大漲率 3.2%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
2
1
32.15
2026-06-02
3
2
1
31.50
2026-05-14
3
1
2
30.75
2026-05-08
0
4
-4
31.70
2026-05-04
1
0
1
30.90
2026-04-29
1
0
1
31.20
2026-04-23
1
0
1
31.60
2026-04-17
0
2
-2
32.25
2026-04-16
1
0
1
33.00
2026-04-14
3
0
3
32.95
2026-04-02
0
2
-2
33.95
2026-03-20
0
2
-2
31.95
2026-03-04
1
0
1
31.80
2026-03-03
0
5
-5
32.70
2026-03-02
4
0
4
33.60
2026-02-23
1
3
-2
33.60
2026-02-06
1
0
1
31.90
2026-02-04
1
0
1
32.35
2026-02-02
0
3
-3
32.70
2026-01-15
1
0
1
32.55
2026-01-13
0
0
0
31.60
2025-12-31
0
2
-2
32.40
2025-12-17
0
0
0
33.65
2025-12-03
0
0
0
34.30
2025-11-26
4
0
4
33.10
2025-11-25
0
0
0
32.60
2025-11-18
0
2
-2
33.10
2025-10-21
3
0
3
34.55
2025-10-01
0
4
-4
29.55
2025-09-30
2
0
2
29.15
2025-08-01
2
0
2
32.90
2025-07-29
0
2
-2
33.10
2025-07-22
0
1
-1
33.20
2025-07-15
2
0
2
33.30
2025-07-11
0
1
-1
33.20
2025-07-08
0
1
-1
33.50
2025-07-07
0
1
-1
34.75
2025-07-02
1
0
1
36.10
2025-06-09
1
0
1
39.05
2025-06-03
1
0
1
39.00
2025-06-02
1
0
1
39.05
2025-05-20
1
0
1
41.50
2025-05-12
1
0
1
41.00
2025-05-07
2
0
2
41.50
2025-05-05
0
1
-1
40.90
2025-04-15
0
1
-1
43.00
2025-04-01
0
5
-5
47.00
2025-03-12
1
0
1
54.40
2025-02-27
1
0
1
57.00
2025-02-19
1
0
1
59.70
2025-02-05
0
2
-2
55.30
2024-11-14
0
4
-4
60.80
2024-10-17
1
0
1
63.10
2024-09-23
3
0
3
62.70
2024-08-29
0
1
-1
62.10
2024-08-27
1
0
1
61.60
2024-08-05
0
4
-4
55.40
2024-07-17
0
5
-5
66.20
2024-07-10
5
0
5
69.50
合計 59 63 -4