| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
21
|
-20
|
42.60
|
|
2026-06-02
|
2
|
0
|
2
|
36.55
|
|
2026-05-27
|
1
|
0
|
1
|
33.40
|
|
2026-05-12
|
0
|
7
|
-7
|
34.30
|
|
2026-05-11
|
1
|
4
|
-3
|
36.20
|
|
2026-05-08
|
7
|
0
|
7
|
36.20
|
|
2026-05-07
|
5
|
0
|
5
|
37.10
|
|
2026-04-30
|
0
|
3
|
-3
|
38.25
|
|
2026-04-28
|
4
|
1
|
3
|
38.30
|
|
2026-04-13
|
0
|
0
|
0
|
41.55
|
|
2026-04-10
|
1
|
0
|
1
|
41.65
|
|
2026-03-26
|
16
|
2
|
14
|
45.20
|
|
2026-03-12
|
0
|
9
|
-9
|
42.00
|
|
2026-03-10
|
0
|
2
|
-2
|
39.95
|
|
2026-03-05
|
0
|
14
|
-14
|
42.35
|
|
2026-03-04
|
1
|
6
|
-5
|
41.70
|
|
2026-03-03
|
2
|
24
|
-22
|
43.10
|
|
2026-03-02
|
0
|
7
|
-7
|
43.10
|
|
2026-02-26
|
0
|
2
|
-2
|
40.85
|
|
2026-02-11
|
0
|
2
|
-2
|
44.40
|
|
2026-01-30
|
2
|
0
|
2
|
44.10
|
|
2026-01-29
|
0
|
2
|
-2
|
44.85
|
|
2026-01-15
|
0
|
1
|
-1
|
48.95
|
|
2026-01-14
|
0
|
10
|
-10
|
49.50
|
|
2026-01-08
|
20
|
0
|
20
|
50.10
|
|
2026-01-07
|
10
|
0
|
10
|
49.45
|
|
2025-12-30
|
0
|
2
|
-2
|
51.20
|
|
2025-12-24
|
0
|
10
|
-10
|
53.20
|
|
2025-12-23
|
3
|
17
|
-14
|
52.20
|
|
2025-12-05
|
0
|
1
|
-1
|
49.55
|
|
2025-12-02
|
3
|
0
|
3
|
48.30
|
|
2025-11-27
|
2
|
0
|
2
|
49.35
|
|
2025-11-20
|
0
|
3
|
-3
|
44.90
|
|
2025-10-31
|
8
|
0
|
8
|
47.10
|
|
2025-10-08
|
1
|
0
|
1
|
55.60
|
|
2025-10-01
|
1
|
0
|
1
|
58.30
|
|
2025-09-24
|
0
|
1
|
-1
|
61.20
|
|
2025-09-19
|
5
|
0
|
5
|
62.50
|
|
2025-09-18
|
4
|
0
|
4
|
65.30
|
|
2025-09-05
|
3
|
22
|
-19
|
73.70
|
|
2025-08-28
|
0
|
25
|
-25
|
70.70
|
|
2025-08-27
|
0
|
2
|
-2
|
71.10
|
|
2025-08-26
|
0
|
2
|
-2
|
70.40
|
|
2025-08-22
|
0
|
0
|
0
|
69.40
|
|
2025-08-18
|
0
|
2
|
-2
|
70.20
|
|
2025-08-13
|
0
|
1
|
-1
|
68.80
|
|
2025-08-08
|
0
|
0
|
0
|
70.70
|
|
2025-08-07
|
0
|
1
|
-1
|
71.40
|
|
2025-07-28
|
1
|
0
|
1
|
69.00
|
|
2025-07-25
|
1
|
0
|
1
|
68.90
|
|
2025-07-22
|
7
|
0
|
7
|
68.00
|
|
2025-07-17
|
0
|
5
|
-5
|
69.60
|
|
2025-07-16
|
2
|
0
|
2
|
68.90
|
|
2025-07-15
|
6
|
1
|
5
|
68.90
|
|
2025-07-09
|
6
|
0
|
6
|
72.10
|
|
2025-07-08
|
13
|
0
|
13
|
72.00
|
|
2025-07-07
|
3
|
0
|
3
|
77.00
|
|
2025-07-04
|
1
|
0
|
1
|
78.10
|
|
2025-06-27
|
3
|
0
|
3
|
78.10
|
|
2025-06-23
|
0
|
2
|
-2
|
74.30
|
|
2025-06-20
|
3
|
0
|
3
|
75.90
|
|
2025-06-19
|
6
|
0
|
6
|
77.00
|
|
2025-06-17
|
0
|
2
|
-2
|
77.30
|
|
2025-06-12
|
1
|
6
|
-5
|
79.00
|
|
2025-06-11
|
1
|
0
|
1
|
78.50
|
|
2025-06-10
|
7
|
0
|
7
|
77.80
|
|
2025-06-09
|
9
|
0
|
9
|
78.20
|
|
2025-06-06
|
3
|
0
|
3
|
79.00
|
|
2025-06-05
|
4
|
9
|
-5
|
78.90
|
|
2025-06-04
|
0
|
1
|
-1
|
79.70
|
|
2025-06-03
|
4
|
1
|
3
|
79.50
|
|
2025-05-29
|
0
|
19
|
-19
|
81.00
|
|
2025-05-28
|
0
|
2
|
-2
|
82.10
|
|
2025-05-21
|
0
|
4
|
-4
|
86.50
|
|
2025-05-05
|
1
|
8
|
-7
|
92.50
|
|
2025-05-02
|
0
|
12
|
-12
|
91.20
|
|
2025-04-28
|
0
|
4
|
-4
|
85.10
|
|
2025-04-18
|
0
|
1
|
-1
|
88.40
|
|
2025-04-15
|
0
|
43
|
-43
|
89.90
|
|
2025-04-14
|
1
|
0
|
1
|
84.80
|
|
2025-04-02
|
6
|
3
|
3
|
97.00
|
|
2025-02-18
|
0
|
2
|
-2
|
107.00
|
|
2025-02-10
|
0
|
3
|
-3
|
104.50
|
|
2025-01-21
|
0
|
2
|
-2
|
107.50
|
|
2025-01-20
|
2
|
1
|
1
|
107.50
|
|
2025-01-09
|
3
|
12
|
-9
|
111.00
|
|
2025-01-08
|
0
|
13
|
-13
|
113.50
|
|
2025-01-07
|
1
|
10
|
-9
|
113.50
|
|
2024-12-30
|
1
|
11
|
-10
|
120.50
|
|
2024-12-23
|
0
|
3
|
-3
|
115.50
|
|
2024-11-28
|
0
|
3
|
-3
|
122.50
|
|
2024-11-07
|
0
|
17
|
-17
|
115.00
|
|
2024-11-06
|
0
|
16
|
-16
|
112.00
|
|
2024-10-25
|
5
|
3
|
2
|
120.00
|
|
2024-10-17
|
0
|
16
|
-16
|
133.50
|
|
2024-10-16
|
2
|
11
|
-9
|
133.00
|
|
2024-10-14
|
1
|
25
|
-24
|
138.50
|
|
2024-09-30
|
11
|
1
|
10
|
149.00
|
|
2024-09-27
|
1
|
12
|
-11
|
152.00
|
|
2024-09-10
|
31
|
46
|
-15
|
170.00
|
|
2024-09-09
|
4
|
0
|
4
|
187.00
|
|
2024-09-05
|
8
|
29
|
-21
|
193.00
|
|
2024-09-04
|
16
|
7
|
9
|
197.50
|
|
2024-08-29
|
17
|
3
|
14
|
197.50
|
|
2024-08-28
|
11
|
19
|
-8
|
199.00
|
|
2024-08-27
|
6
|
21
|
-15
|
209.50
|
|
2024-08-23
|
16
|
6
|
10
|
199.50
|
|
2024-08-22
|
38
|
22
|
16
|
205.00
|
|
2024-08-19
|
27
|
12
|
15
|
212.00
|
|
2024-08-16
|
25
|
13
|
12
|
218.00
|
|
2024-08-14
|
13
|
35
|
-22
|
221.00
|
|
2024-08-06
|
35
|
16
|
19
|
177.50
|
|
2024-08-02
|
97
|
69
|
28
|
208.00
|
|
2024-08-01
|
5
|
101
|
-96
|
213.50
|
|
2024-07-30
|
71
|
41
|
30
|
193.00
|
|
2024-07-26
|
52
|
105
|
-53
|
181.50
|
|
2024-07-23
|
1
|
32
|
-31
|
165.00
|
|
2024-07-22
|
42
|
13
|
29
|
150.00
|
|
2024-07-16
|
54
|
9
|
45
|
140.00
|
|
2024-07-15
|
29
|
2
|
27
|
127.50
|
|
2024-07-12
|
35
|
3
|
32
|
122.50
|
|
2024-07-11
|
26
|
2
|
24
|
124.50
|
|
2024-07-08
|
55
|
8
|
47
|
107.50
|
|
2024-07-05
|
36
|
1
|
35
|
107.00
|
|
2024-06-18
|
3
|
0
|
3
|
88.70
|
|
2024-06-13
|
4
|
1
|
3
|
86.50
|
|
2024-06-11
|
10
|
0
|
10
|
88.00
|
| 合計 | 986 | 1106 | -120 | |
