| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
57.40
|
|
2026-05-29
|
0
|
2
|
-2
|
55.80
|
|
2026-05-27
|
0
|
2
|
-2
|
55.20
|
|
2026-05-26
|
0
|
2
|
-2
|
55.80
|
|
2026-05-22
|
11
|
0
|
11
|
55.70
|
|
2026-05-20
|
0
|
7
|
-7
|
55.10
|
|
2026-05-14
|
1
|
7
|
-6
|
55.60
|
|
2026-04-24
|
0
|
2
|
-2
|
55.70
|
|
2026-04-22
|
0
|
2
|
-2
|
56.30
|
|
2026-04-08
|
5
|
0
|
5
|
57.90
|
|
2026-03-31
|
0
|
1
|
-1
|
57.20
|
|
2026-01-26
|
0
|
2
|
-2
|
59.70
|
|
2026-01-13
|
0
|
3
|
-3
|
60.00
|
|
2026-01-08
|
0
|
1
|
-1
|
60.00
|
|
2026-01-02
|
0
|
2
|
-2
|
60.40
|
|
2025-12-10
|
0
|
1
|
-1
|
61.90
|
|
2025-11-21
|
0
|
2
|
-2
|
60.10
|
|
2025-11-12
|
2
|
0
|
2
|
61.70
|
|
2025-10-09
|
4
|
0
|
4
|
65.50
|
|
2025-10-08
|
2
|
0
|
2
|
65.60
|
|
2025-10-07
|
3
|
0
|
3
|
65.60
|
|
2025-10-02
|
3
|
0
|
3
|
65.80
|
|
2025-09-23
|
0
|
2
|
-2
|
65.60
|
|
2025-09-19
|
2
|
0
|
2
|
65.70
|
|
2025-09-18
|
2
|
0
|
2
|
65.80
|
|
2025-09-11
|
2
|
0
|
2
|
65.80
|
|
2025-08-20
|
0
|
2
|
-2
|
66.30
|
|
2025-07-30
|
0
|
2
|
-2
|
71.60
|
|
2025-07-17
|
0
|
4
|
-4
|
72.60
|
|
2025-07-14
|
4
|
0
|
4
|
72.50
|
|
2025-07-02
|
1
|
6
|
-5
|
79.00
|
|
2025-06-26
|
15
|
0
|
15
|
77.80
|
|
2025-06-24
|
0
|
1
|
-1
|
77.50
|
|
2025-06-23
|
10
|
0
|
10
|
76.40
|
|
2025-06-20
|
6
|
0
|
6
|
77.20
|
|
2025-06-17
|
1
|
0
|
1
|
76.60
|
|
2025-06-16
|
2
|
0
|
2
|
76.90
|
|
2025-06-13
|
4
|
0
|
4
|
76.80
|
|
2025-06-12
|
1
|
0
|
1
|
77.10
|
|
2025-06-11
|
4
|
0
|
4
|
77.30
|
|
2025-06-09
|
2
|
0
|
2
|
76.80
|
|
2025-06-04
|
1
|
0
|
1
|
77.30
|
|
2025-05-29
|
1
|
0
|
1
|
78.10
|
|
2025-05-20
|
2
|
0
|
2
|
78.10
|
|
2025-05-16
|
1
|
0
|
1
|
78.10
|
|
2025-05-13
|
3
|
0
|
3
|
77.40
|
|
2025-04-08
|
3
|
0
|
3
|
74.20
|
|
2025-03-19
|
10
|
0
|
10
|
80.40
|
|
2025-03-11
|
10
|
0
|
10
|
79.20
|
|
2025-01-20
|
5
|
0
|
5
|
76.80
|
|
2025-01-03
|
0
|
1
|
-1
|
78.60
|
|
2024-12-31
|
0
|
1
|
-1
|
78.90
|
|
2024-12-05
|
1
|
0
|
1
|
79.10
|
|
2024-11-28
|
10
|
0
|
10
|
79.00
|
|
2024-10-04
|
0
|
2
|
-2
|
83.30
|
|
2024-09-20
|
0
|
0
|
0
|
82.50
|
|
2024-09-19
|
1
|
0
|
1
|
82.40
|
|
2024-08-22
|
0
|
3
|
-3
|
81.50
|
|
2024-08-09
|
0
|
5
|
-5
|
81.10
|
|
2024-07-31
|
0
|
1
|
-1
|
81.80
|
|
2024-07-12
|
8
|
0
|
8
|
83.80
|
|
2024-07-08
|
5
|
0
|
5
|
85.30
|
|
2024-07-01
|
16
|
0
|
16
|
89.50
|
|
2024-06-25
|
0
|
4
|
-4
|
90.00
|
|
2024-06-20
|
0
|
5
|
-5
|
90.50
|
|
2024-06-19
|
0
|
4
|
-4
|
89.90
|
| 合計 | 164 | 82 | 82 | |
