| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
45.20
|
|
2026-07-20
|
0
|
12
|
-12
|
44.20
|
|
2026-06-30
|
0
|
0
|
0
|
44.00
|
|
2026-06-18
|
0
|
2
|
-2
|
43.95
|
|
2026-06-17
|
0
|
100
|
-100
|
43.45
|
|
2026-06-11
|
0
|
2
|
-2
|
44.30
|
|
2026-06-10
|
0
|
4
|
-4
|
43.50
|
|
2026-06-09
|
0
|
2
|
-2
|
43.60
|
|
2026-05-19
|
0
|
3
|
-3
|
40.45
|
|
2026-05-04
|
1
|
31
|
-30
|
40.25
|
|
2026-04-28
|
2
|
1
|
1
|
41.35
|
|
2026-04-13
|
0
|
0
|
0
|
40.80
|
|
2026-04-07
|
1
|
2
|
-1
|
40.70
|
|
2026-04-02
|
2
|
1
|
1
|
40.40
|
|
2026-03-12
|
0
|
1
|
-1
|
41.40
|
|
2026-03-10
|
0
|
3
|
-3
|
41.45
|
|
2026-03-05
|
0
|
3
|
-3
|
42.30
|
|
2026-01-21
|
3
|
1
|
2
|
44.00
|
|
2026-01-14
|
0
|
1
|
-1
|
41.60
|
|
2026-01-13
|
0
|
1
|
-1
|
41.10
|
|
2026-01-12
|
0
|
1
|
-1
|
41.85
|
|
2026-01-09
|
0
|
1
|
-1
|
42.05
|
|
2025-11-17
|
1
|
0
|
1
|
46.30
|
|
2025-11-14
|
30
|
0
|
30
|
45.85
|
|
2025-11-11
|
0
|
1
|
-1
|
44.10
|
|
2025-11-06
|
7
|
6
|
1
|
43.80
|
|
2025-09-12
|
0
|
1
|
-1
|
43.70
|
|
2025-09-09
|
1
|
0
|
1
|
44.40
|
|
2025-08-25
|
3
|
0
|
3
|
46.15
|
|
2025-08-21
|
3
|
0
|
3
|
45.70
|
|
2025-08-19
|
3
|
0
|
3
|
46.05
|
|
2025-08-18
|
3
|
0
|
3
|
46.40
|
|
2025-08-08
|
6
|
0
|
6
|
49.70
|
|
2025-06-13
|
2
|
0
|
2
|
49.10
|
|
2025-04-11
|
1
|
0
|
1
|
46.70
|
|
2025-04-08
|
2
|
0
|
2
|
45.55
|
|
2025-04-02
|
0
|
1
|
-1
|
56.10
|
|
2025-03-20
|
2
|
0
|
2
|
59.30
|
|
2025-03-04
|
0
|
3
|
-3
|
57.70
|
|
2025-02-11
|
1
|
0
|
1
|
56.50
|
|
2024-12-18
|
1
|
0
|
1
|
55.00
|
|
2024-12-12
|
0
|
3
|
-3
|
56.50
|
|
2024-12-09
|
0
|
3
|
-3
|
56.00
|
|
2024-12-05
|
0
|
3
|
-3
|
56.00
|
|
2024-12-04
|
0
|
4
|
-4
|
55.50
|
|
2024-12-03
|
0
|
4
|
-4
|
53.90
|
|
2024-11-29
|
0
|
2
|
-2
|
54.20
|
|
2024-11-26
|
0
|
3
|
-3
|
55.60
|
|
2024-11-25
|
0
|
4
|
-4
|
55.20
|
|
2024-11-22
|
0
|
4
|
-4
|
54.40
|
|
2024-11-20
|
0
|
2
|
-2
|
53.60
|
|
2024-11-19
|
0
|
3
|
-3
|
53.90
|
|
2024-11-18
|
0
|
3
|
-3
|
53.20
|
|
2024-11-15
|
0
|
5
|
-5
|
53.10
|
|
2024-11-14
|
0
|
2
|
-2
|
53.10
|
|
2024-11-13
|
0
|
10
|
-10
|
53.70
|
|
2024-11-12
|
2
|
13
|
-11
|
54.40
|
|
2024-10-30
|
1
|
0
|
1
|
58.10
|
|
2024-10-21
|
5
|
0
|
5
|
59.60
|
|
2024-09-12
|
12
|
3
|
9
|
59.00
|
|
2024-09-11
|
1
|
7
|
-6
|
57.20
|
|
2024-09-10
|
9
|
0
|
9
|
58.50
|
|
2024-08-21
|
2
|
5
|
-3
|
57.90
|
|
2024-08-16
|
0
|
2
|
-2
|
60.80
|
|
2024-08-15
|
0
|
4
|
-4
|
60.60
|
|
2024-08-07
|
0
|
2
|
-2
|
59.00
|
|
2024-08-06
|
0
|
3
|
-3
|
56.30
|
|
2024-07-26
|
0
|
2
|
-2
|
62.20
|
| 合計 | 109 | 280 | -171 | |
