| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
33
|
-31
|
44.75
|
|
2026-07-20
|
11
|
0
|
11
|
44.55
|
|
2026-06-16
|
0
|
4
|
-4
|
45.90
|
|
2026-06-12
|
23
|
4
|
19
|
46.40
|
|
2026-06-08
|
4
|
0
|
4
|
45.00
|
|
2026-05-22
|
20
|
0
|
20
|
45.45
|
|
2026-05-20
|
6
|
0
|
6
|
45.75
|
|
2026-05-19
|
0
|
1
|
-1
|
46.10
|
|
2026-05-18
|
4
|
0
|
4
|
46.30
|
|
2026-04-17
|
1
|
5
|
-4
|
52.80
|
|
2026-03-27
|
0
|
1
|
-1
|
54.20
|
|
2026-03-25
|
1
|
0
|
1
|
54.10
|
|
2026-03-02
|
1
|
7
|
-6
|
55.60
|
|
2026-02-25
|
1
|
7
|
-6
|
59.10
|
|
2026-02-02
|
0
|
4
|
-4
|
59.80
|
|
2026-01-23
|
4
|
0
|
4
|
62.60
|
|
2026-01-12
|
2
|
0
|
2
|
61.80
|
|
2026-01-09
|
4
|
0
|
4
|
61.70
|
|
2026-01-02
|
1
|
0
|
1
|
65.00
|
|
2025-12-11
|
1
|
0
|
1
|
63.00
|
|
2025-11-25
|
0
|
2
|
-2
|
61.30
|
|
2025-11-07
|
0
|
5
|
-5
|
63.90
|
|
2025-11-06
|
4
|
0
|
4
|
65.00
|
|
2025-10-23
|
0
|
9
|
-9
|
63.30
|
|
2025-10-15
|
9
|
3
|
6
|
64.50
|
|
2025-10-14
|
1
|
11
|
-10
|
65.00
|
|
2025-10-02
|
6
|
5
|
1
|
71.80
|
|
2025-09-30
|
1
|
0
|
1
|
72.40
|
|
2025-09-26
|
0
|
3
|
-3
|
72.60
|
|
2025-09-22
|
3
|
0
|
3
|
73.90
|
|
2025-09-17
|
0
|
4
|
-4
|
76.90
|
|
2025-09-12
|
1
|
7
|
-6
|
73.80
|
|
2025-09-11
|
8
|
6
|
2
|
72.80
|
|
2025-09-10
|
6
|
0
|
6
|
74.90
|
|
2025-09-09
|
4
|
0
|
4
|
76.40
|
|
2025-09-04
|
1
|
17
|
-16
|
78.60
|
|
2025-09-01
|
6
|
18
|
-12
|
70.10
|
|
2025-08-21
|
3
|
1
|
2
|
71.90
|
|
2025-08-18
|
1
|
5
|
-4
|
72.20
|
|
2025-08-15
|
3
|
0
|
3
|
73.00
|
|
2025-07-04
|
0
|
7
|
-7
|
121.00
|
|
2025-05-06
|
6
|
3
|
3
|
126.00
|
|
2025-04-25
|
0
|
3
|
-3
|
119.00
|
|
2025-04-24
|
4
|
0
|
4
|
118.50
|
|
2025-04-22
|
1
|
6
|
-5
|
113.00
|
|
2025-04-18
|
10
|
8
|
2
|
119.00
|
|
2025-03-25
|
7
|
0
|
7
|
136.00
|
|
2025-01-20
|
1
|
3
|
-2
|
118.00
|
|
2025-01-15
|
2
|
0
|
2
|
115.50
|
|
2025-01-09
|
0
|
12
|
-12
|
120.00
|
|
2024-12-20
|
7
|
14
|
-7
|
121.50
|
|
2024-12-19
|
3
|
0
|
3
|
122.00
|
|
2024-12-09
|
7
|
1
|
6
|
123.00
|
|
2024-12-06
|
2
|
16
|
-14
|
124.50
|
|
2024-12-04
|
0
|
15
|
-15
|
123.50
|
|
2024-12-03
|
1
|
4
|
-3
|
124.50
|
|
2024-11-22
|
6
|
1
|
5
|
125.00
|
|
2024-10-17
|
10
|
0
|
10
|
135.00
|
|
2024-10-16
|
10
|
13
|
-3
|
134.00
|
|
2024-10-14
|
20
|
0
|
20
|
133.50
|
|
2024-09-30
|
0
|
3
|
-3
|
140.00
|
|
2024-09-13
|
2
|
0
|
2
|
149.00
|
|
2024-08-30
|
6
|
20
|
-14
|
168.00
|
|
2024-08-15
|
0
|
24
|
-24
|
177.50
|
|
2024-08-08
|
27
|
4
|
23
|
160.00
|
|
2024-08-07
|
25
|
2
|
23
|
150.50
|
| 合計 | 300 | 321 | -21 | |
