點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

科嘉-KY (5215) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 5%
10日大漲率 2.5%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
38.50
2026-06-30
0
1
-1
43.75
2026-06-29
0
11
-11
42.65
2026-06-25
0
8
-8
44.20
2026-06-22
0
2
-2
45.35
2026-05-04
0
1
-1
37.40
2026-04-23
0
2
-2
37.85
2026-04-22
4
0
4
38.15
2026-04-20
0
3
-3
38.20
2026-04-14
0
1
-1
37.90
2026-04-13
3
0
3
38.15
2026-03-25
1
0
1
38.00
2026-03-23
0
1
-1
37.85
2026-03-20
1
0
1
38.10
2026-02-09
1
0
1
37.40
2026-02-05
0
1
-1
37.60
2026-01-27
1
0
1
38.25
2026-01-26
0
1
-1
38.55
2025-12-11
1
0
1
35.80
2025-12-02
0
1
-1
36.55
2025-12-01
1
0
1
36.50
2025-11-13
2
0
2
37.25
2025-11-12
3
1
2
37.40
2025-11-11
6
0
6
36.55
2025-10-28
1
0
1
34.15
2025-10-22
4
0
4
34.90
2025-10-09
1
0
1
33.90
2025-10-08
0
1
-1
34.10
2025-10-07
0
1
-1
33.55
2025-09-15
1
0
1
34.35
2025-08-12
0
1
-1
37.20
2025-07-29
0
1
-1
36.30
2025-07-18
1
0
1
36.50
2025-07-04
1
2
-1
38.30
2025-07-03
0
1
-1
39.10
2025-07-02
0
1
-1
38.35
2025-06-19
3
0
3
36.50
2025-06-12
5
1
4
37.60
2025-06-11
1
0
1
38.15
2025-06-04
1
1
0
39.30
2025-05-29
1
0
1
39.10
2025-05-22
2
0
2
40.00
2025-05-21
1
1
0
40.80
2025-05-09
1
1
0
39.05
2025-04-29
0
1
-1
38.80
2025-04-11
0
1
-1
36.20
2025-04-01
0
1
-1
41.60
2025-03-31
1
4
-3
40.90
2025-03-25
1
1
0
44.25
2025-03-21
5
1
4
44.45
2025-03-20
2
0
2
45.10
2025-03-19
2
0
2
45.00
2025-03-18
3
0
3
45.40
2025-03-14
6
0
6
44.70
2025-03-13
2
0
2
43.75
2025-03-11
1
0
1
44.10
2025-02-17
0
1
-1
44.95
2025-02-10
1
0
1
44.25
2025-01-14
0
1
-1
42.50
2025-01-02
1
1
0
45.50
2024-11-27
1
0
1
47.40
2024-09-27
2
0
2
48.80
2024-09-10
0
2
-2
49.50
2024-08-16
1
0
1
44.70
2024-07-31
1
0
1
46.60
2024-07-23
0
1
-1
48.10
合計 78 62 16