| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
35
|
-35
|
57.70
|
|
2026-07-14
|
5
|
45
|
-40
|
68.20
|
|
2026-07-13
|
12
|
41
|
-29
|
64.50
|
|
2026-07-09
|
2
|
106
|
-104
|
66.00
|
|
2026-07-08
|
7
|
56
|
-49
|
67.40
|
|
2026-07-07
|
9
|
43
|
-34
|
67.80
|
|
2026-07-03
|
14
|
89
|
-75
|
71.50
|
|
2026-07-02
|
18
|
80
|
-62
|
65.00
|
|
2026-06-30
|
141
|
60
|
81
|
66.80
|
|
2026-06-29
|
5
|
44
|
-39
|
60.80
|
|
2026-06-17
|
2
|
23
|
-21
|
56.80
|
|
2026-06-16
|
12
|
28
|
-16
|
56.50
|
|
2026-06-10
|
0
|
18
|
-18
|
58.80
|
|
2026-06-03
|
0
|
26
|
-26
|
63.50
|
|
2026-05-26
|
5
|
36
|
-31
|
63.00
|
|
2026-05-20
|
2
|
44
|
-42
|
67.60
|
|
2026-04-17
|
12
|
48
|
-36
|
80.20
|
|
2026-04-15
|
6
|
44
|
-38
|
77.90
|
|
2026-04-14
|
7
|
38
|
-31
|
77.50
|
|
2026-04-13
|
5
|
45
|
-40
|
77.70
|
|
2026-04-09
|
14
|
50
|
-36
|
79.70
|
|
2026-04-08
|
7
|
49
|
-42
|
79.00
|
|
2026-04-07
|
6
|
53
|
-47
|
78.90
|
|
2026-03-27
|
4
|
31
|
-27
|
77.30
|
|
2026-03-11
|
11
|
49
|
-38
|
77.30
|
|
2026-03-06
|
1
|
56
|
-55
|
79.80
|
|
2026-03-02
|
24
|
66
|
-42
|
89.50
|
|
2026-02-25
|
7
|
46
|
-39
|
91.60
|
|
2026-02-23
|
17
|
77
|
-60
|
93.40
|
|
2026-02-04
|
4
|
60
|
-56
|
95.40
|
|
2026-01-30
|
82
|
22
|
60
|
95.70
|
|
2026-01-22
|
27
|
9
|
18
|
96.50
|
|
2026-01-20
|
17
|
77
|
-60
|
97.30
|
|
2026-01-16
|
41
|
16
|
25
|
94.40
|
|
2026-01-12
|
22
|
63
|
-41
|
100.00
|
|
2026-01-08
|
26
|
91
|
-65
|
102.50
|
|
2025-12-31
|
10
|
44
|
-34
|
98.10
|
|
2025-12-29
|
12
|
43
|
-31
|
101.00
|
|
2025-12-26
|
10
|
49
|
-39
|
101.00
|
|
2025-12-18
|
53
|
20
|
33
|
98.00
|
|
2025-12-12
|
7
|
50
|
-43
|
110.50
|
|
2025-12-05
|
6
|
45
|
-39
|
104.50
|
|
2025-12-03
|
8
|
55
|
-47
|
106.50
|
|
2025-12-01
|
5
|
46
|
-41
|
108.00
|
|
2025-11-20
|
109
|
12
|
97
|
97.10
|
|
2025-11-19
|
163
|
30
|
133
|
98.40
|
|
2025-11-17
|
4
|
32
|
-28
|
99.50
|
|
2025-11-13
|
12
|
74
|
-62
|
108.50
|
|
2025-11-12
|
13
|
75
|
-62
|
110.00
|
|
2025-11-06
|
11
|
54
|
-43
|
111.00
|
|
2025-11-04
|
8
|
69
|
-61
|
112.00
|
|
2025-10-31
|
13
|
71
|
-58
|
122.50
|
|
2025-10-29
|
10
|
56
|
-46
|
123.00
|
|
2025-10-27
|
6
|
46
|
-40
|
124.50
|
|
2025-10-22
|
18
|
70
|
-52
|
133.00
|
|
2025-10-21
|
19
|
88
|
-69
|
137.50
|
|
2025-10-20
|
16
|
144
|
-128
|
139.00
|
|
2025-10-17
|
35
|
157
|
-122
|
134.50
|
|
2025-10-16
|
50
|
179
|
-129
|
135.00
|
|
2025-10-15
|
102
|
213
|
-111
|
131.50
|
|
2025-10-09
|
28
|
151
|
-123
|
129.50
|
|
2025-10-08
|
31
|
102
|
-71
|
122.50
|
|
2025-10-07
|
66
|
209
|
-143
|
123.50
|
|
2025-09-24
|
276
|
32
|
244
|
128.00
|
|
2025-09-22
|
10
|
111
|
-101
|
127.50
|
|
2025-09-19
|
9
|
91
|
-82
|
116.00
|
|
2025-09-17
|
8
|
48
|
-40
|
112.50
|
|
2025-09-16
|
3
|
46
|
-43
|
118.00
|
|
2025-09-09
|
119
|
1759
|
-1640
|
113.00
|
|
2025-09-01
|
283
|
24
|
259
|
78.30
|
|
2025-08-29
|
8
|
194
|
-186
|
78.30
|
|
2025-08-21
|
44
|
115
|
-71
|
81.40
|
|
2025-08-20
|
48
|
129
|
-81
|
80.80
|
|
2025-08-19
|
140
|
52
|
88
|
77.80
|
|
2025-08-15
|
34
|
120
|
-86
|
82.30
|
|
2025-08-13
|
82
|
213
|
-131
|
82.70
|
|
2025-08-06
|
33
|
95
|
-62
|
81.40
|
|
2025-08-05
|
55
|
137
|
-82
|
80.90
|
|
2025-07-31
|
6
|
160
|
-154
|
77.70
|
|
2025-07-29
|
2
|
110
|
-108
|
72.10
|
|
2025-07-28
|
1
|
54
|
-53
|
73.40
|
|
2025-07-24
|
1
|
91
|
-90
|
76.70
|
|
2025-07-23
|
13
|
100
|
-87
|
74.00
|
|
2025-07-21
|
29
|
118
|
-89
|
74.50
|
|
2025-07-18
|
21
|
110
|
-89
|
69.00
|
|
2025-07-17
|
30
|
222
|
-192
|
69.40
|
|
2025-07-16
|
28
|
116
|
-88
|
68.10
|
|
2025-07-11
|
18
|
169
|
-151
|
64.30
|
|
2025-07-10
|
48
|
160
|
-112
|
58.50
|
|
2025-06-18
|
1
|
102
|
-101
|
52.80
|
|
2025-06-13
|
4
|
57
|
-53
|
51.00
|
|
2025-06-10
|
2
|
56
|
-54
|
53.40
|
|
2025-06-06
|
9
|
95
|
-86
|
54.10
|
|
2025-05-28
|
41
|
5
|
36
|
58.20
|
|
2025-05-27
|
6
|
70
|
-64
|
57.80
|
|
2025-05-22
|
69
|
367
|
-298
|
65.30
|
|
2025-05-21
|
16
|
208
|
-192
|
61.80
|
|
2025-05-20
|
21
|
251
|
-230
|
61.70
|
|
2025-05-19
|
16
|
82
|
-66
|
60.70
|
|
2025-05-15
|
2
|
223
|
-221
|
61.10
|
|
2025-05-12
|
13
|
165
|
-152
|
64.90
|
|
2025-05-09
|
7
|
155
|
-148
|
59.00
|
|
2025-05-08
|
3
|
154
|
-151
|
61.10
|
|
2025-05-07
|
4
|
123
|
-119
|
60.10
|
|
2025-03-31
|
26
|
129
|
-103
|
75.80
|
|
2025-03-18
|
1
|
19
|
-18
|
1330.00
|
|
2025-03-10
|
7
|
0
|
7
|
1090.00
|
|
2025-02-26
|
0
|
5
|
-5
|
808.00
|
|
2025-02-24
|
4
|
22
|
-18
|
827.00
|
|
2025-02-21
|
11
|
5
|
6
|
868.00
|
|
2025-02-11
|
1
|
9
|
-8
|
790.00
|
|
2025-02-06
|
13
|
4
|
9
|
890.00
|
|
2025-02-05
|
1
|
3
|
-2
|
910.00
|
|
2025-01-22
|
4
|
13
|
-9
|
753.00
|
|
2025-01-16
|
1
|
0
|
1
|
856.00
|
|
2025-01-14
|
0
|
1
|
-1
|
822.00
|
|
2024-12-25
|
10
|
5
|
5
|
594.00
|
|
2024-12-11
|
11
|
0
|
11
|
463.00
|
|
2024-12-06
|
0
|
4
|
-4
|
441.50
|
|
2024-11-28
|
7
|
0
|
7
|
397.00
|
|
2024-10-11
|
0
|
2
|
-2
|
210.00
|
|
2024-09-25
|
0
|
3
|
-3
|
220.50
|
|
2024-09-20
|
7
|
0
|
7
|
206.00
|
|
2024-08-28
|
0
|
1
|
-1
|
169.50
|
|
2024-08-06
|
0
|
5
|
-5
|
147.50
|
| 合計 | 3066 | 10867 | -7801 | |
