| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
17.75
|
|
2026-07-20
|
8
|
0
|
8
|
18.55
|
|
2026-07-17
|
5
|
3
|
2
|
18.00
|
|
2026-07-15
|
2
|
1
|
1
|
18.50
|
|
2026-07-13
|
3
|
0
|
3
|
17.10
|
|
2026-06-26
|
1
|
0
|
1
|
16.40
|
|
2026-06-24
|
1
|
0
|
1
|
17.45
|
|
2026-06-22
|
1
|
0
|
1
|
17.15
|
|
2026-06-09
|
5
|
0
|
5
|
16.35
|
|
2026-06-08
|
2
|
0
|
2
|
16.40
|
|
2026-06-04
|
0
|
0
|
0
|
17.20
|
|
2026-06-03
|
3
|
0
|
3
|
17.25
|
|
2026-05-29
|
8
|
0
|
8
|
17.10
|
|
2026-05-28
|
0
|
1
|
-1
|
17.10
|
|
2026-05-27
|
0
|
0
|
0
|
17.00
|
|
2026-05-25
|
5
|
0
|
5
|
16.90
|
|
2026-05-20
|
2
|
0
|
2
|
17.00
|
|
2026-05-11
|
1
|
0
|
1
|
19.00
|
|
2026-05-05
|
3
|
0
|
3
|
19.10
|
|
2026-04-30
|
2
|
0
|
2
|
19.90
|
|
2026-04-29
|
3
|
0
|
3
|
19.80
|
|
2026-04-22
|
3
|
0
|
3
|
19.55
|
|
2026-03-23
|
1
|
0
|
1
|
17.15
|
|
2026-01-30
|
1
|
0
|
1
|
15.25
|
|
2026-01-20
|
2
|
0
|
2
|
15.45
|
|
2026-01-19
|
3
|
0
|
3
|
15.25
|
|
2026-01-09
|
2
|
0
|
2
|
15.45
|
|
2025-12-22
|
1
|
0
|
1
|
16.60
|
|
2025-12-10
|
2
|
0
|
2
|
16.05
|
|
2025-12-09
|
2
|
0
|
2
|
15.60
|
|
2025-11-24
|
3
|
0
|
3
|
16.10
|
|
2025-11-18
|
0
|
1
|
-1
|
15.80
|
|
2025-11-13
|
4
|
0
|
4
|
16.20
|
|
2025-11-11
|
3
|
0
|
3
|
16.15
|
|
2025-10-27
|
3
|
0
|
3
|
17.95
|
|
2025-10-23
|
0
|
3
|
-3
|
17.90
|
|
2025-10-21
|
7
|
0
|
7
|
17.90
|
|
2025-10-20
|
1
|
0
|
1
|
18.15
|
|
2025-10-17
|
2
|
0
|
2
|
18.00
|
|
2025-10-15
|
7
|
0
|
7
|
18.00
|
|
2025-10-14
|
1
|
0
|
1
|
18.00
|
|
2025-10-09
|
1
|
0
|
1
|
18.00
|
|
2025-10-07
|
1
|
0
|
1
|
18.10
|
|
2025-09-30
|
8
|
0
|
8
|
18.15
|
|
2025-09-26
|
4
|
0
|
4
|
18.15
|
|
2025-09-25
|
5
|
0
|
5
|
18.00
|
|
2025-09-24
|
2
|
0
|
2
|
18.05
|
|
2025-09-19
|
5
|
0
|
5
|
18.00
|
|
2025-09-18
|
2
|
0
|
2
|
18.15
|
|
2025-09-15
|
2
|
1
|
1
|
18.60
|
|
2025-09-10
|
5
|
0
|
5
|
18.95
|
|
2025-09-09
|
1
|
0
|
1
|
18.95
|
|
2025-09-08
|
4
|
0
|
4
|
19.00
|
|
2025-09-05
|
3
|
0
|
3
|
19.00
|
|
2025-08-28
|
4
|
0
|
4
|
19.50
|
|
2025-08-26
|
1
|
0
|
1
|
19.85
|
|
2025-08-07
|
0
|
0
|
0
|
20.90
|
|
2025-08-04
|
0
|
0
|
0
|
20.35
|
|
2025-07-29
|
0
|
0
|
0
|
20.60
|
|
2025-07-15
|
2
|
1
|
1
|
22.70
|
|
2025-06-26
|
0
|
2
|
-2
|
22.15
|
|
2025-06-23
|
0
|
1
|
-1
|
21.50
|
|
2025-06-19
|
1
|
0
|
1
|
21.35
|
|
2025-06-18
|
0
|
1
|
-1
|
22.10
|
|
2025-06-17
|
5
|
0
|
5
|
22.10
|
|
2025-06-09
|
1
|
0
|
1
|
21.15
|
|
2025-05-13
|
0
|
4
|
-4
|
22.80
|
|
2025-05-12
|
0
|
10
|
-10
|
22.60
|
| 合計 | 163 | 29 | 134 | |
