| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
269.50
|
|
2026-07-20
|
0
|
2
|
-2
|
269.00
|
|
2026-07-08
|
0
|
4
|
-4
|
306.50
|
|
2026-07-06
|
4
|
0
|
4
|
325.50
|
|
2026-06-24
|
0
|
1
|
-1
|
305.00
|
|
2026-06-11
|
11
|
0
|
11
|
287.00
|
|
2026-05-20
|
0
|
2
|
-2
|
278.50
|
|
2026-05-19
|
2
|
0
|
2
|
265.50
|
|
2026-05-18
|
1
|
0
|
1
|
277.00
|
|
2026-04-29
|
0
|
4
|
-4
|
260.00
|
|
2026-04-28
|
1
|
5
|
-4
|
264.00
|
|
2026-04-23
|
3
|
0
|
3
|
269.00
|
|
2026-04-22
|
0
|
15
|
-15
|
284.50
|
|
2026-04-14
|
2
|
4
|
-2
|
268.00
|
|
2026-03-26
|
1
|
0
|
1
|
256.00
|
|
2026-03-18
|
10
|
6
|
4
|
277.50
|
|
2026-03-16
|
3
|
6
|
-3
|
278.00
|
|
2026-03-13
|
3
|
0
|
3
|
277.50
|
|
2026-01-19
|
0
|
5
|
-5
|
293.00
|
|
2026-01-12
|
0
|
2
|
-2
|
323.50
|
|
2025-11-25
|
0
|
1
|
-1
|
243.50
|
|
2025-11-17
|
0
|
1
|
-1
|
250.50
|
|
2025-11-14
|
0
|
2
|
-2
|
248.00
|
|
2025-11-13
|
0
|
1
|
-1
|
256.00
|
|
2025-11-05
|
1
|
3
|
-2
|
274.00
|
|
2025-11-03
|
0
|
2
|
-2
|
285.50
|
|
2025-10-30
|
1
|
9
|
-8
|
279.00
|
|
2025-10-28
|
0
|
3
|
-3
|
290.50
|
|
2025-10-23
|
9
|
0
|
9
|
292.00
|
|
2025-10-16
|
0
|
9
|
-9
|
293.50
|
|
2025-10-14
|
3
|
0
|
3
|
280.00
|
|
2025-10-13
|
12
|
0
|
12
|
272.50
|
|
2025-10-09
|
4
|
1
|
3
|
267.50
|
|
2025-10-02
|
0
|
7
|
-7
|
246.50
|
|
2025-09-26
|
2
|
0
|
2
|
242.50
|
|
2025-09-24
|
0
|
4
|
-4
|
251.50
|
|
2025-09-23
|
2
|
4
|
-2
|
261.50
|
|
2025-09-19
|
2
|
0
|
2
|
266.50
|
|
2025-09-16
|
4
|
1
|
3
|
270.50
|
|
2025-09-11
|
2
|
12
|
-10
|
272.00
|
|
2025-08-27
|
10
|
1
|
9
|
301.00
|
|
2025-08-22
|
2
|
7
|
-5
|
269.50
|
|
2025-08-18
|
2
|
10
|
-8
|
288.00
|
|
2025-08-13
|
17
|
4
|
13
|
257.50
|
|
2025-08-11
|
9
|
1
|
8
|
263.00
|
|
2025-08-06
|
0
|
9
|
-9
|
255.00
|
|
2025-07-03
|
3
|
1
|
2
|
178.50
|
|
2025-06-30
|
0
|
4
|
-4
|
172.50
|
|
2025-06-20
|
0
|
2
|
-2
|
143.00
|
|
2025-06-04
|
0
|
0
|
0
|
151.50
|
|
2025-05-20
|
0
|
2
|
-2
|
151.00
|
|
2025-05-15
|
1
|
0
|
1
|
148.50
|
|
2025-04-25
|
0
|
1
|
-1
|
145.50
|
|
2025-04-24
|
0
|
3
|
-3
|
143.00
|
|
2025-03-21
|
1
|
0
|
1
|
165.50
|
|
2025-03-20
|
0
|
3
|
-3
|
166.00
|
|
2025-03-19
|
2
|
0
|
2
|
164.50
|
|
2025-03-05
|
4
|
0
|
4
|
168.00
|
|
2025-02-26
|
2
|
0
|
2
|
145.50
|
|
2025-02-24
|
3
|
0
|
3
|
148.50
|
|
2025-02-19
|
3
|
0
|
3
|
128.50
|
|
2025-02-03
|
1
|
0
|
1
|
122.50
|
|
2025-01-15
|
1
|
0
|
1
|
117.00
|
|
2024-12-11
|
4
|
0
|
4
|
118.50
|
|
2024-12-05
|
1
|
0
|
1
|
120.50
|
|
2024-12-03
|
1
|
0
|
1
|
122.00
|
|
2024-11-29
|
1
|
0
|
1
|
120.50
|
|
2024-09-26
|
0
|
1
|
-1
|
115.50
|
|
2024-09-25
|
0
|
2
|
-2
|
116.00
|
|
2024-08-30
|
1
|
0
|
1
|
118.50
|
| 合計 | 154 | 167 | -13 | |
