| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
25.18
|
|
2026-07-20
|
0
|
0
|
0
|
25.02
|
|
2026-07-17
|
1
|
0
|
1
|
24.82
|
|
2026-07-13
|
0
|
0
|
0
|
25.19
|
|
2026-07-09
|
0
|
3
|
-3
|
25.26
|
|
2026-07-08
|
2
|
0
|
2
|
25.27
|
|
2026-07-07
|
1
|
2
|
-1
|
25.10
|
|
2026-07-06
|
1
|
0
|
1
|
25.10
|
|
2026-07-03
|
0
|
1
|
-1
|
25.08
|
|
2026-07-02
|
1
|
1
|
0
|
24.85
|
|
2026-07-01
|
0
|
1
|
-1
|
24.85
|
|
2026-06-30
|
1
|
1
|
0
|
24.96
|
|
2026-06-29
|
3
|
1
|
2
|
24.85
|
|
2026-06-26
|
1
|
1
|
0
|
24.49
|
|
2026-06-25
|
1
|
0
|
1
|
24.43
|
|
2026-06-24
|
0
|
0
|
0
|
24.22
|
|
2026-06-10
|
0
|
0
|
0
|
24.09
|
|
2026-05-12
|
0
|
0
|
0
|
23.73
|
|
2026-05-11
|
0
|
0
|
0
|
23.78
|
|
2026-05-08
|
1
|
0
|
1
|
23.83
|
|
2026-05-07
|
0
|
0
|
0
|
23.88
|
|
2026-05-05
|
0
|
0
|
0
|
23.83
|
|
2026-05-04
|
0
|
0
|
0
|
23.90
|
|
2026-04-22
|
0
|
0
|
0
|
23.67
|
|
2026-04-20
|
0
|
0
|
0
|
23.87
|
|
2026-04-17
|
0
|
0
|
0
|
23.70
|
|
2026-04-16
|
0
|
0
|
0
|
23.62
|
|
2026-04-15
|
0
|
1
|
-1
|
23.74
|
|
2026-04-14
|
1
|
0
|
1
|
23.77
|
|
2026-04-13
|
0
|
0
|
0
|
23.83
|
|
2026-04-10
|
0
|
0
|
0
|
23.87
|
|
2026-04-08
|
0
|
0
|
0
|
23.86
|
|
2026-04-02
|
0
|
1
|
-1
|
23.75
|
|
2026-04-01
|
1
|
0
|
1
|
23.75
|
|
2026-03-31
|
0
|
0
|
0
|
23.72
|
|
2026-03-16
|
0
|
1
|
-1
|
24.02
|
|
2026-03-13
|
1
|
0
|
1
|
23.91
|
|
2026-03-10
|
0
|
1
|
-1
|
24.45
|
|
2026-03-09
|
0
|
4
|
-4
|
24.50
|
|
2026-03-06
|
0
|
3
|
-3
|
24.57
|
|
2026-03-05
|
1
|
2
|
-1
|
24.65
|
|
2026-03-04
|
0
|
0
|
0
|
24.61
|
|
2026-03-03
|
0
|
0
|
0
|
24.68
|
|
2026-03-02
|
1
|
1
|
0
|
24.52
|
|
2026-02-26
|
0
|
0
|
0
|
24.44
|
|
2026-02-25
|
0
|
0
|
0
|
24.55
|
|
2026-02-24
|
1
|
0
|
1
|
24.54
|
|
2026-02-23
|
0
|
1
|
-1
|
24.52
|
|
2026-02-11
|
1
|
0
|
1
|
24.42
|
|
2026-02-09
|
1
|
0
|
1
|
24.37
|
|
2026-02-06
|
0
|
2
|
-2
|
24.15
|
|
2026-02-05
|
2
|
1
|
1
|
24.15
|
|
2026-02-04
|
0
|
0
|
0
|
23.70
|
|
2026-02-03
|
0
|
0
|
0
|
23.56
|
|
2026-02-02
|
0
|
1
|
-1
|
23.66
|
|
2026-01-30
|
0
|
0
|
0
|
23.23
|
|
2026-01-29
|
0
|
0
|
0
|
23.20
|
|
2026-01-28
|
0
|
0
|
0
|
23.39
|
|
2026-01-27
|
0
|
0
|
0
|
23.33
|
|
2026-01-21
|
0
|
0
|
0
|
23.19
|
|
2026-01-20
|
0
|
0
|
0
|
23.34
|
|
2026-01-19
|
0
|
1
|
-1
|
23.98
|
|
2026-01-16
|
1
|
0
|
1
|
23.95
|
|
2026-01-12
|
0
|
1
|
-1
|
23.52
|
|
2026-01-09
|
1
|
0
|
1
|
23.45
|
|
2025-12-29
|
0
|
1
|
-1
|
23.32
|
|
2025-12-26
|
0
|
1
|
-1
|
23.32
|
|
2025-12-24
|
1
|
0
|
1
|
23.32
|
|
2025-12-23
|
0
|
0
|
0
|
23.32
|
|
2025-12-22
|
0
|
0
|
0
|
23.36
|
|
2025-12-17
|
0
|
1
|
-1
|
23.30
|
|
2025-12-16
|
0
|
0
|
0
|
23.34
|
|
2025-12-15
|
1
|
0
|
1
|
23.08
|
|
2025-12-12
|
0
|
0
|
0
|
22.99
|
|
2025-11-28
|
0
|
1
|
-1
|
23.21
|
|
2025-11-26
|
1
|
0
|
1
|
23.11
|
|
2025-11-25
|
0
|
1
|
-1
|
23.00
|
|
2025-11-24
|
11
|
1
|
10
|
23.02
|
|
2025-11-21
|
0
|
0
|
0
|
22.70
|
|
2025-11-20
|
0
|
0
|
0
|
22.80
|
|
2025-11-18
|
0
|
0
|
0
|
22.76
|
|
2025-11-17
|
1
|
0
|
1
|
22.86
|
|
2025-11-14
|
0
|
0
|
0
|
22.86
|
|
2025-11-12
|
0
|
0
|
0
|
22.85
|
|
2025-11-10
|
0
|
0
|
0
|
22.70
|
|
2025-10-21
|
0
|
1
|
-1
|
22.77
|
|
2025-10-20
|
1
|
0
|
1
|
22.70
|
|
2025-10-08
|
0
|
1
|
-1
|
22.87
|
|
2025-10-02
|
1
|
0
|
1
|
22.94
|
|
2025-09-25
|
0
|
0
|
0
|
22.61
|
|
2025-09-16
|
0
|
1
|
-1
|
22.67
|
|
2025-09-15
|
0
|
0
|
0
|
22.76
|
|
2025-09-12
|
0
|
0
|
0
|
22.84
|
|
2025-09-10
|
0
|
0
|
0
|
22.62
|
|
2025-09-08
|
1
|
0
|
1
|
22.90
|
|
2025-09-05
|
1
|
0
|
1
|
22.94
|
|
2025-09-01
|
0
|
0
|
0
|
22.98
|
|
2025-08-29
|
0
|
0
|
0
|
22.85
|
|
2025-08-28
|
0
|
1
|
-1
|
22.92
|
|
2025-08-27
|
1
|
0
|
1
|
22.82
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-25
|
0
|
0
|
0
|
22.96
|
|
2025-08-20
|
0
|
1
|
-1
|
22.36
|
|
2025-08-18
|
0
|
0
|
0
|
22.21
|
|
2025-08-15
|
0
|
0
|
0
|
22.21
|
|
2025-08-13
|
0
|
10
|
-10
|
21.96
|
|
2025-08-06
|
0
|
1
|
-1
|
21.88
|
|
2025-08-05
|
0
|
0
|
0
|
21.85
|
|
2025-08-04
|
0
|
0
|
0
|
21.75
|
|
2025-08-01
|
0
|
0
|
0
|
21.79
|
|
2025-07-31
|
1
|
0
|
1
|
21.84
|
|
2025-07-30
|
1
|
0
|
1
|
21.91
|
|
2025-07-25
|
0
|
1
|
-1
|
21.91
|
|
2025-07-24
|
1
|
0
|
1
|
21.75
|
|
2025-07-17
|
1
|
0
|
1
|
21.46
|
|
2025-07-11
|
2
|
0
|
2
|
22.16
|
|
2025-06-27
|
0
|
1
|
-1
|
21.48
|
|
2025-06-26
|
1
|
0
|
1
|
21.49
|
|
2025-06-10
|
0
|
0
|
0
|
22.18
|
|
2025-06-09
|
0
|
0
|
0
|
22.15
|
|
2025-06-02
|
0
|
0
|
0
|
22.20
|
|
2025-05-23
|
0
|
1
|
-1
|
22.00
|
|
2025-05-19
|
1
|
0
|
1
|
22.49
|
|
2025-05-14
|
3
|
0
|
3
|
22.37
|
|
2025-05-13
|
3
|
0
|
3
|
22.36
|
|
2025-03-28
|
0
|
1
|
-1
|
25.43
|
|
2025-03-27
|
0
|
0
|
0
|
25.40
|
|
2025-03-25
|
0
|
0
|
0
|
25.44
|
|
2025-03-24
|
0
|
0
|
0
|
25.39
|
|
2025-03-21
|
0
|
0
|
0
|
25.43
|
|
2025-03-20
|
0
|
0
|
0
|
25.49
|
|
2025-03-19
|
0
|
0
|
0
|
25.48
|
|
2025-03-18
|
0
|
0
|
0
|
25.45
|
|
2025-03-06
|
2
|
0
|
2
|
25.38
|
|
2025-02-21
|
0
|
0
|
0
|
25.24
|
|
2024-12-16
|
0
|
4
|
-4
|
25.60
|
|
2024-11-22
|
1
|
0
|
1
|
26.23
|
|
2024-10-21
|
0
|
0
|
0
|
25.88
|
|
2024-10-17
|
0
|
0
|
0
|
26.00
|
|
2024-10-16
|
0
|
1
|
-1
|
25.45
|
|
2024-10-11
|
3
|
1
|
2
|
25.06
|
|
2024-10-09
|
1
|
2
|
-1
|
25.05
|
|
2024-10-08
|
5
|
0
|
5
|
25.05
|
|
2024-10-07
|
0
|
0
|
0
|
25.05
|
|
2024-10-04
|
7
|
0
|
7
|
24.96
|
|
2024-10-01
|
1
|
0
|
1
|
25.04
|
|
2024-09-30
|
1
|
0
|
1
|
24.96
|
|
2024-09-26
|
0
|
0
|
0
|
25.20
|
|
2024-09-25
|
1
|
1
|
0
|
25.30
|
|
2024-09-24
|
0
|
0
|
0
|
25.30
|
|
2024-09-23
|
1
|
0
|
1
|
25.25
|
|
2024-09-20
|
1
|
1
|
0
|
25.19
|
|
2024-09-09
|
0
|
1
|
-1
|
24.86
|
|
2024-09-06
|
0
|
0
|
0
|
24.89
|
|
2024-09-05
|
1
|
0
|
1
|
25.05
|
|
2024-09-03
|
0
|
0
|
0
|
25.10
|
|
2024-08-22
|
0
|
1
|
-1
|
24.69
|
|
2024-08-21
|
1
|
0
|
1
|
24.30
|
|
2024-08-19
|
1
|
0
|
1
|
24.23
|
|
2024-08-16
|
0
|
0
|
0
|
24.37
|
|
2024-08-14
|
0
|
1
|
-1
|
24.11
|
|
2024-08-12
|
0
|
0
|
0
|
24.12
|
|
2024-08-09
|
1
|
0
|
1
|
24.12
|
|
2024-08-08
|
0
|
0
|
0
|
24.15
|
|
2024-08-07
|
1
|
0
|
1
|
24.36
|
|
2024-08-02
|
0
|
1
|
-1
|
24.48
|
|
2024-08-01
|
1
|
0
|
1
|
24.46
|
|
2024-07-31
|
0
|
0
|
0
|
24.47
|
|
2024-07-30
|
0
|
0
|
0
|
24.30
|
|
2024-07-29
|
0
|
0
|
0
|
24.42
|
|
2024-07-26
|
1
|
1
|
0
|
23.91
|
|
2024-07-23
|
1
|
1
|
0
|
24.08
|
| 合計 | 91 | 75 | 16 | |
