點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

復華富時高息低波 (00731) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 2.9%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
88.55
2026-06-22
0
153
-153
91.60
2026-06-18
14
0
14
91.55
2026-06-17
75
0
75
90.35
2026-06-16
53
0
53
89.10
2026-06-15
11
0
11
87.30
2026-06-04
0
0
0
84.10
2026-05-21
1
0
1
74.90
2026-04-01
1
0
1
70.60
2026-03-19
0
0
0
70.85
2026-03-18
1
0
1
71.95
2026-03-11
0
1
-1
71.50
2026-03-10
1
0
1
70.90
2026-03-06
0
2
-2
71.90
2026-02-23
2
1
1
74.60
2026-01-23
1
14
-13
71.65
2026-01-22
14
2
12
72.15
2026-01-21
1
0
1
72.10
2026-01-20
1
0
1
72.45
2025-12-31
4
0
4
69.00
2025-12-30
1
1
0
69.40
2025-12-29
1
0
1
69.35
2025-12-24
0
0
0
69.25
2025-12-23
1
0
1
69.25
2025-12-10
0
2
-2
67.30
2025-11-12
0
0
0
67.75
2025-10-23
0
10
-10
68.70
2025-10-02
0
4
-4
68.15
2025-09-05
0
2
-2
66.65
2025-08-25
1
0
1
66.75
2025-08-20
0
4
-4
66.55
2025-07-15
0
2
-2
67.55
2025-06-27
0
0
0
66.60
2025-06-02
1
4
-3
64.70
2025-05-28
3
0
3
65.85
2025-05-26
4
1
3
66.45
2025-05-13
1
0
1
66.20
2025-01-06
0
6
-6
67.65
2024-12-25
0
25
-25
68.10
2024-12-09
25
0
25
68.70
2024-12-06
0
25
-25
68.75
2024-12-05
0
4
-4
68.60
2024-11-26
19
1
18
68.80
2024-11-25
11
0
11
69.45
2024-11-21
3
41
-38
68.70
2024-11-20
3
15
-12
69.05
2024-11-19
3
32
-29
69.00
2024-11-18
39
2
37
71.45
2024-11-04
41
1
40
72.65
2024-09-23
0
3
-3
72.60
2024-09-18
3
5
-2
71.30
2024-09-13
0
4
-4
71.35
2024-09-11
5
2
3
69.90
2024-08-05
6
16
-10
70.95
2024-08-02
15
1
14
75.80
合計 366 387 -21