| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
28.06
|
|
2026-07-20
|
1
|
0
|
1
|
27.05
|
|
2026-07-16
|
0
|
0
|
0
|
29.16
|
|
2026-07-15
|
0
|
1
|
-1
|
29.67
|
|
2026-07-14
|
1
|
1
|
0
|
29.57
|
|
2026-07-13
|
1
|
0
|
1
|
29.17
|
|
2026-07-09
|
0
|
1
|
-1
|
30.12
|
|
2026-07-08
|
1
|
1
|
0
|
30.28
|
|
2026-07-07
|
1
|
0
|
1
|
30.29
|
|
2026-07-06
|
0
|
0
|
0
|
31.28
|
|
2026-07-03
|
0
|
0
|
0
|
31.33
|
|
2026-07-02
|
0
|
0
|
0
|
31.20
|
|
2026-06-23
|
1
|
2
|
-1
|
30.81
|
|
2026-06-22
|
0
|
1
|
-1
|
30.81
|
|
2026-06-18
|
1
|
0
|
1
|
30.69
|
|
2026-06-17
|
1
|
1
|
0
|
30.20
|
|
2026-06-16
|
0
|
0
|
0
|
30.00
|
|
2026-06-15
|
0
|
0
|
0
|
29.58
|
|
2026-06-12
|
0
|
0
|
0
|
29.17
|
|
2026-05-25
|
1
|
1
|
0
|
30.20
|
|
2026-05-21
|
0
|
0
|
0
|
30.36
|
|
2026-05-20
|
0
|
2
|
-2
|
30.38
|
|
2026-05-19
|
0
|
0
|
0
|
29.89
|
|
2026-05-18
|
0
|
2
|
-2
|
29.91
|
|
2026-05-15
|
2
|
2
|
0
|
30.08
|
|
2026-05-14
|
2
|
0
|
2
|
30.69
|
|
2026-05-12
|
2
|
1
|
1
|
30.67
|
|
2026-05-11
|
0
|
0
|
0
|
30.63
|
|
2026-05-08
|
0
|
0
|
0
|
30.05
|
|
2026-05-07
|
0
|
1
|
-1
|
30.05
|
|
2026-05-05
|
0
|
1
|
-1
|
29.42
|
|
2026-05-04
|
0
|
0
|
0
|
29.56
|
|
2026-04-30
|
0
|
0
|
0
|
29.15
|
|
2026-04-29
|
0
|
0
|
0
|
29.14
|
|
2026-04-28
|
0
|
0
|
0
|
28.72
|
|
2026-04-27
|
0
|
1
|
-1
|
28.91
|
|
2026-04-24
|
1
|
0
|
1
|
28.53
|
|
2026-04-23
|
0
|
0
|
0
|
28.75
|
|
2026-04-22
|
0
|
0
|
0
|
29.12
|
|
2026-03-19
|
0
|
0
|
0
|
27.75
|
|
2026-03-18
|
0
|
0
|
0
|
28.08
|
|
2026-03-06
|
0
|
0
|
0
|
28.95
|
|
2026-03-05
|
1
|
1
|
0
|
29.01
|
|
2026-03-03
|
0
|
1
|
-1
|
29.18
|
|
2026-03-02
|
1
|
0
|
1
|
30.00
|
|
2026-02-26
|
0
|
0
|
0
|
29.58
|
|
2026-02-24
|
0
|
0
|
0
|
28.99
|
|
2026-02-23
|
0
|
1
|
-1
|
28.98
|
|
2026-02-11
|
1
|
0
|
1
|
28.70
|
|
2026-02-09
|
0
|
0
|
0
|
28.58
|
|
2026-02-06
|
0
|
1
|
-1
|
28.36
|
|
2026-02-05
|
1
|
0
|
1
|
27.78
|
|
2026-02-04
|
0
|
0
|
0
|
28.15
|
|
2026-01-19
|
0
|
0
|
0
|
28.43
|
|
2026-01-16
|
0
|
2
|
-2
|
28.26
|
|
2026-01-15
|
1
|
0
|
1
|
28.12
|
|
2025-12-31
|
1
|
0
|
1
|
25.58
|
|
2025-12-30
|
0
|
0
|
0
|
25.55
|
|
2025-12-24
|
0
|
0
|
0
|
25.13
|
|
2025-12-23
|
0
|
0
|
0
|
24.98
|
|
2025-12-22
|
0
|
1
|
-1
|
24.97
|
|
2025-12-19
|
1
|
0
|
1
|
24.70
|
|
2025-12-18
|
0
|
0
|
0
|
24.61
|
|
2025-12-17
|
0
|
0
|
0
|
24.22
|
|
2025-12-16
|
0
|
1
|
-1
|
23.98
|
|
2025-12-15
|
1
|
0
|
1
|
24.27
|
|
2025-12-12
|
0
|
1
|
-1
|
24.21
|
|
2025-12-11
|
1
|
0
|
1
|
24.15
|
|
2025-12-10
|
0
|
1
|
-1
|
24.15
|
|
2025-12-09
|
1
|
0
|
1
|
24.13
|
|
2025-12-08
|
1
|
3
|
-2
|
24.27
|
|
2025-12-05
|
0
|
0
|
0
|
24.02
|
|
2025-12-04
|
0
|
0
|
0
|
23.85
|
|
2025-12-03
|
1
|
0
|
1
|
24.02
|
|
2025-12-02
|
1
|
0
|
1
|
23.95
|
|
2025-12-01
|
0
|
0
|
0
|
24.18
|
|
2025-11-28
|
0
|
0
|
0
|
23.92
|
|
2025-11-27
|
0
|
1
|
-1
|
23.85
|
|
2025-11-26
|
1
|
0
|
1
|
23.85
|
|
2025-11-25
|
0
|
2
|
-2
|
23.68
|
|
2025-11-24
|
1
|
0
|
1
|
23.13
|
|
2025-11-21
|
0
|
0
|
0
|
23.38
|
|
2025-11-20
|
0
|
0
|
0
|
23.93
|
|
2025-11-19
|
0
|
0
|
0
|
23.93
|
|
2025-11-18
|
0
|
0
|
0
|
24.06
|
|
2025-11-17
|
0
|
0
|
0
|
24.33
|
|
2025-09-10
|
0
|
2
|
-2
|
22.69
|
|
2025-09-09
|
2
|
0
|
2
|
22.70
|
|
2025-09-08
|
0
|
0
|
0
|
22.83
|
|
2025-08-27
|
0
|
0
|
0
|
23.09
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-21
|
0
|
1
|
-1
|
21.95
|
|
2025-08-20
|
0
|
0
|
0
|
21.44
|
|
2025-08-19
|
0
|
0
|
0
|
21.50
|
|
2025-08-18
|
0
|
0
|
0
|
21.40
|
|
2025-08-12
|
0
|
1
|
-1
|
20.42
|
|
2025-08-11
|
2
|
0
|
2
|
20.40
|
|
2025-08-08
|
0
|
1
|
-1
|
20.20
|
|
2025-08-07
|
1
|
0
|
1
|
20.15
|
|
2025-08-06
|
0
|
0
|
0
|
20.20
|
|
2025-08-05
|
0
|
1
|
-1
|
20.03
|
|
2025-08-04
|
0
|
0
|
0
|
19.78
|
|
2025-08-01
|
0
|
0
|
0
|
19.75
|
|
2025-07-31
|
0
|
0
|
0
|
19.97
|
|
2025-07-30
|
1
|
1
|
0
|
20.14
|
|
2025-07-29
|
0
|
0
|
0
|
20.01
|
|
2025-07-23
|
0
|
2
|
-2
|
19.63
|
|
2025-07-22
|
2
|
0
|
2
|
19.44
|
|
2025-07-21
|
0
|
0
|
0
|
19.33
|
|
2025-07-10
|
0
|
0
|
0
|
18.69
|
|
2025-07-09
|
0
|
0
|
0
|
18.60
|
|
2025-07-08
|
0
|
0
|
0
|
18.59
|
|
2025-06-16
|
0
|
0
|
0
|
18.11
|
|
2025-06-12
|
0
|
0
|
0
|
18.37
|
|
2025-06-04
|
0
|
0
|
0
|
18.33
|
|
2025-06-03
|
0
|
0
|
0
|
18.18
|
|
2025-04-21
|
0
|
0
|
0
|
19.12
|
|
2025-04-18
|
0
|
0
|
0
|
18.96
|
|
2025-04-11
|
0
|
1
|
-1
|
19.20
|
|
2025-04-02
|
1
|
1
|
0
|
20.56
|
|
2025-03-31
|
1
|
0
|
1
|
20.40
|
|
2025-03-28
|
0
|
0
|
0
|
20.65
|
|
2025-03-27
|
0
|
0
|
0
|
20.80
|
|
2025-03-19
|
0
|
0
|
0
|
21.37
|
|
2025-03-17
|
0
|
0
|
0
|
21.32
|
|
2025-03-14
|
0
|
1
|
-1
|
21.15
|
|
2025-03-12
|
1
|
0
|
1
|
21.15
|
|
2025-03-11
|
0
|
0
|
0
|
20.86
|
|
2025-03-07
|
0
|
0
|
0
|
21.15
|
|
2025-03-04
|
0
|
0
|
0
|
20.58
|
|
2025-02-26
|
0
|
0
|
0
|
20.99
|
|
2025-02-18
|
0
|
0
|
0
|
20.53
|
|
2025-02-17
|
1
|
0
|
1
|
20.58
|
|
2025-02-14
|
0
|
1
|
-1
|
20.53
|
|
2025-02-11
|
0
|
0
|
0
|
20.25
|
|
2025-02-05
|
0
|
1
|
-1
|
19.47
|
|
2025-02-03
|
1
|
0
|
1
|
19.34
|
|
2025-01-21
|
0
|
0
|
0
|
19.42
|
|
2025-01-20
|
0
|
0
|
0
|
19.33
|
|
2025-01-14
|
0
|
1
|
-1
|
19.11
|
|
2025-01-13
|
1
|
0
|
1
|
18.45
|
|
2025-01-09
|
0
|
2
|
-2
|
18.83
|
|
2025-01-07
|
0
|
0
|
0
|
18.48
|
|
2025-01-02
|
1
|
0
|
1
|
19.37
|
|
2024-12-30
|
0
|
0
|
0
|
20.23
|
|
2024-12-26
|
0
|
0
|
0
|
20.21
|
|
2024-12-24
|
0
|
0
|
0
|
20.11
|
|
2024-12-23
|
1
|
0
|
1
|
20.17
|
|
2024-12-17
|
0
|
0
|
0
|
20.00
|
|
2024-12-16
|
0
|
0
|
0
|
20.22
|
|
2024-12-09
|
0
|
0
|
0
|
20.31
|
|
2024-12-05
|
0
|
0
|
0
|
20.23
|
|
2024-12-03
|
1
|
1
|
0
|
20.35
|
|
2024-11-26
|
0
|
1
|
-1
|
19.61
|
|
2024-11-14
|
0
|
1
|
-1
|
21.17
|
|
2024-11-13
|
0
|
2
|
-2
|
21.34
|
|
2024-11-12
|
1
|
0
|
1
|
21.70
|
|
2024-10-29
|
0
|
5
|
-5
|
20.07
|
|
2024-10-08
|
33
|
0
|
33
|
24.70
|
|
2024-09-20
|
0
|
1
|
-1
|
15.70
|
|
2024-09-19
|
1
|
0
|
1
|
15.83
|
|
2024-08-23
|
0
|
0
|
0
|
15.76
|
| 合計 | 83 | 64 | 19 | |
