| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
12.40
|
|
2026-07-02
|
10
|
20
|
-10
|
14.66
|
|
2026-06-24
|
0
|
57
|
-57
|
15.49
|
|
2026-06-23
|
45
|
0
|
45
|
15.56
|
|
2026-06-22
|
15
|
70
|
-55
|
16.11
|
|
2026-06-18
|
20
|
0
|
20
|
15.76
|
|
2026-06-15
|
11
|
0
|
11
|
15.69
|
|
2026-06-12
|
35
|
0
|
35
|
15.37
|
|
2026-06-02
|
0
|
20
|
-20
|
16.45
|
|
2026-05-29
|
10
|
0
|
10
|
17.04
|
|
2026-05-28
|
10
|
1
|
9
|
16.68
|
|
2026-05-25
|
20
|
0
|
20
|
16.65
|
|
2026-05-20
|
0
|
40
|
-40
|
15.92
|
|
2026-05-19
|
0
|
47
|
-47
|
15.99
|
|
2026-05-14
|
0
|
49
|
-49
|
16.96
|
|
2026-05-13
|
0
|
22
|
-22
|
16.99
|
|
2026-05-12
|
15
|
51
|
-36
|
16.92
|
|
2026-05-07
|
23
|
1
|
22
|
17.46
|
|
2026-05-06
|
30
|
11
|
19
|
17.54
|
|
2026-05-05
|
15
|
0
|
15
|
17.10
|
|
2026-04-30
|
20
|
0
|
20
|
16.94
|
|
2026-04-17
|
20
|
0
|
20
|
15.93
|
|
2026-04-13
|
10
|
1
|
9
|
14.98
|
|
2026-04-10
|
30
|
0
|
30
|
14.84
|
|
2026-04-08
|
4
|
41
|
-37
|
14.41
|
|
2026-04-07
|
10
|
1
|
9
|
13.97
|
|
2026-04-01
|
1
|
20
|
-19
|
14.24
|
|
2026-03-31
|
31
|
0
|
31
|
14.09
|
|
2026-03-30
|
40
|
5
|
35
|
14.42
|
|
2026-03-23
|
5
|
52
|
-47
|
13.80
|
|
2026-03-17
|
10
|
1
|
9
|
14.30
|
|
2026-03-16
|
20
|
0
|
20
|
14.24
|
|
2026-03-13
|
10
|
0
|
10
|
14.47
|
|
2026-03-12
|
10
|
0
|
10
|
14.39
|
|
2026-03-10
|
0
|
61
|
-61
|
14.16
|
|
2026-03-09
|
0
|
50
|
-50
|
13.64
|
|
2026-03-05
|
0
|
41
|
-41
|
14.07
|
|
2026-03-02
|
5
|
20
|
-15
|
14.89
|
|
2026-02-26
|
41
|
0
|
41
|
15.17
|
|
2026-02-25
|
27
|
6
|
21
|
15.24
|
|
2026-02-24
|
51
|
0
|
51
|
14.76
|
|
2026-02-23
|
12
|
0
|
12
|
14.56
|
|
2026-02-06
|
0
|
39
|
-39
|
13.76
|
|
2026-02-05
|
31
|
13
|
18
|
13.93
|
|
2026-02-04
|
20
|
0
|
20
|
14.24
|
|
2026-02-03
|
50
|
23
|
27
|
14.02
|
|
2026-02-02
|
0
|
138
|
-138
|
13.82
|
|
2026-01-27
|
32
|
100
|
-68
|
14.35
|
|
2026-01-26
|
15
|
0
|
15
|
14.48
|
|
2026-01-19
|
0
|
47
|
-47
|
13.68
|
|
2026-01-13
|
62
|
36
|
26
|
13.67
|
|
2026-01-08
|
0
|
35
|
-35
|
13.40
|
|
2026-01-07
|
60
|
20
|
40
|
13.43
|
|
2026-01-05
|
20
|
0
|
20
|
13.09
|
|
2026-01-02
|
20
|
0
|
20
|
13.03
|
|
2025-12-31
|
21
|
0
|
21
|
13.06
|
|
2025-12-29
|
12
|
0
|
12
|
13.28
|
|
2025-12-23
|
0
|
21
|
-21
|
13.14
|
|
2025-12-18
|
20
|
2
|
18
|
12.77
|
|
2025-12-16
|
20
|
37
|
-17
|
12.80
|
|
2025-12-15
|
0
|
30
|
-30
|
13.08
|
|
2025-12-12
|
0
|
23
|
-23
|
13.26
|
|
2025-12-10
|
10
|
23
|
-13
|
13.26
|
|
2025-12-05
|
10
|
5
|
5
|
13.13
|
|
2025-12-04
|
20
|
5
|
15
|
13.05
|
|
2025-11-19
|
1
|
36
|
-35
|
13.19
|
|
2025-11-18
|
67
|
9
|
58
|
13.16
|
|
2025-11-13
|
12
|
293
|
-281
|
13.82
|
|
2025-11-10
|
14
|
0
|
14
|
13.30
|
|
2025-11-05
|
26
|
183
|
-157
|
13.12
|
|
2025-11-03
|
41
|
1
|
40
|
13.36
|
|
2025-10-30
|
1
|
106
|
-105
|
13.58
|
|
2025-10-27
|
1
|
118
|
-117
|
13.05
|
|
2025-10-17
|
102
|
0
|
102
|
12.08
|
|
2025-10-15
|
31
|
5
|
26
|
11.67
|
|
2025-10-14
|
50
|
4
|
46
|
11.69
|
|
2025-10-08
|
32
|
0
|
32
|
11.90
|
|
2025-10-07
|
65
|
126
|
-61
|
11.98
|
|
2025-10-01
|
38
|
1
|
37
|
11.87
|
|
2025-09-30
|
5
|
115
|
-110
|
11.91
|
|
2025-09-22
|
21
|
0
|
21
|
10.95
|
|
2025-09-18
|
11
|
0
|
11
|
10.97
|
|
2025-09-16
|
60
|
6
|
54
|
10.76
|
|
2025-09-15
|
41
|
3
|
38
|
10.89
|
|
2025-09-10
|
15
|
103
|
-88
|
10.41
|
|
2025-09-04
|
41
|
0
|
41
|
10.07
|
|
2025-09-03
|
0
|
60
|
-60
|
9.97
|
|
2025-09-02
|
20
|
0
|
20
|
9.83
|
|
2025-09-01
|
50
|
0
|
50
|
9.93
|
|
2025-08-29
|
0
|
41
|
-41
|
9.94
|
|
2025-08-27
|
20
|
2
|
18
|
9.86
|
|
2025-08-25
|
61
|
1
|
60
|
9.78
|
|
2025-08-22
|
0
|
121
|
-121
|
9.63
|
|
2025-08-19
|
21
|
4
|
17
|
9.58
|
|
2025-08-18
|
22
|
10
|
12
|
9.56
|
|
2025-08-13
|
40
|
0
|
40
|
9.42
|
|
2025-08-12
|
60
|
0
|
60
|
9.32
|
|
2025-08-11
|
60
|
6
|
54
|
9.24
|
|
2025-08-08
|
60
|
4
|
56
|
8.95
|
|
2025-08-04
|
0
|
31
|
-31
|
8.66
|
|
2025-08-01
|
30
|
0
|
30
|
8.70
|
|
2025-07-29
|
0
|
40
|
-40
|
8.87
|
|
2025-07-28
|
20
|
0
|
20
|
8.93
|
|
2025-07-24
|
0
|
24
|
-24
|
8.80
|
|
2025-07-22
|
0
|
31
|
-31
|
8.40
|
|
2025-07-21
|
0
|
20
|
-20
|
8.42
|
|
2025-07-15
|
30
|
0
|
30
|
8.05
|
|
2025-07-14
|
0
|
8
|
-8
|
8.09
|
|
2025-07-11
|
0
|
28
|
-28
|
8.17
|
|
2025-07-04
|
40
|
0
|
40
|
7.97
|
|
2025-06-27
|
40
|
0
|
40
|
7.68
|
|
2025-06-16
|
0
|
10
|
-10
|
7.37
|
|
2025-06-13
|
0
|
10
|
-10
|
7.47
|
|
2025-06-12
|
10
|
0
|
10
|
7.64
|
|
2025-06-11
|
11
|
3
|
8
|
7.67
|
|
2025-06-06
|
0
|
10
|
-10
|
7.60
|
|
2025-06-04
|
11
|
0
|
11
|
7.52
|
|
2025-04-16
|
0
|
15
|
-15
|
7.68
|
|
2024-12-09
|
0
|
20
|
-20
|
10.17
|
|
2024-12-06
|
0
|
20
|
-20
|
10.23
|
|
2024-12-03
|
10
|
0
|
10
|
10.43
|
|
2024-12-02
|
10
|
0
|
10
|
10.38
|
|
2024-11-29
|
30
|
0
|
30
|
10.39
|
|
2024-11-27
|
0
|
50
|
-50
|
10.37
|
|
2024-11-22
|
10
|
0
|
10
|
10.55
|
|
2024-11-20
|
30
|
7
|
23
|
10.50
|
|
2024-11-19
|
0
|
20
|
-20
|
10.12
|
|
2024-11-18
|
0
|
160
|
-160
|
10.18
|
|
2024-11-15
|
24
|
0
|
24
|
10.28
|
|
2024-11-14
|
20
|
0
|
20
|
10.65
|
|
2024-11-13
|
30
|
0
|
30
|
10.59
|
|
2024-11-12
|
30
|
3
|
27
|
10.92
|
|
2024-11-07
|
20
|
7
|
13
|
10.46
|
|
2024-11-06
|
100
|
0
|
100
|
10.47
|
|
2024-11-04
|
20
|
0
|
20
|
10.28
|
|
2024-11-01
|
10
|
0
|
10
|
10.13
|
|
2024-10-30
|
10
|
0
|
10
|
10.25
|
|
2024-09-12
|
10
|
0
|
10
|
8.96
|
|
2024-09-03
|
6
|
0
|
6
|
9.13
|
| 合計 | 2690 | 3170 | -480 | |
