| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
19.90
|
|
2026-07-21
|
2
|
1
|
1
|
20.00
|
|
2026-07-20
|
1
|
1
|
0
|
19.95
|
|
2026-07-16
|
4
|
3
|
1
|
20.15
|
|
2026-07-08
|
1
|
0
|
1
|
21.75
|
|
2026-07-03
|
2
|
3
|
-1
|
23.20
|
|
2026-07-02
|
1
|
3
|
-2
|
23.00
|
|
2026-06-30
|
1
|
0
|
1
|
21.80
|
|
2026-06-23
|
2
|
0
|
2
|
22.30
|
|
2026-06-12
|
3
|
2
|
1
|
22.75
|
|
2026-06-04
|
3
|
0
|
3
|
25.00
|
|
2026-05-28
|
4
|
9
|
-5
|
24.50
|
|
2026-05-25
|
2
|
1
|
1
|
22.40
|
|
2026-05-22
|
3
|
4
|
-1
|
22.40
|
|
2026-05-19
|
1
|
1
|
0
|
21.45
|
|
2026-05-06
|
2
|
2
|
0
|
22.40
|
|
2026-04-27
|
0
|
5
|
-5
|
22.00
|
|
2026-04-24
|
0
|
2
|
-2
|
22.20
|
|
2026-04-23
|
1
|
6
|
-5
|
22.35
|
|
2026-04-22
|
1
|
0
|
1
|
23.75
|
|
2026-04-20
|
0
|
2
|
-2
|
24.00
|
|
2026-04-15
|
0
|
1
|
-1
|
23.45
|
|
2026-04-13
|
1
|
0
|
1
|
23.00
|
|
2026-04-10
|
1
|
1
|
0
|
22.90
|
|
2026-03-25
|
0
|
1
|
-1
|
22.50
|
|
2026-03-12
|
2
|
1
|
1
|
24.45
|
|
2026-03-04
|
4
|
0
|
4
|
24.40
|
|
2026-01-28
|
8
|
3
|
5
|
29.15
|
|
2026-01-27
|
1
|
0
|
1
|
29.50
|
|
2026-01-21
|
0
|
3
|
-3
|
29.95
|
|
2026-01-07
|
2
|
0
|
2
|
35.50
|
|
2025-12-15
|
3
|
0
|
3
|
37.40
|
|
2025-12-10
|
2
|
2
|
0
|
37.00
|
|
2025-12-08
|
2
|
0
|
2
|
35.25
|
|
2025-11-20
|
0
|
16
|
-16
|
29.70
|
|
2025-11-14
|
0
|
14
|
-14
|
29.70
|
|
2025-11-12
|
0
|
1
|
-1
|
29.35
|
|
2025-11-04
|
6
|
0
|
6
|
29.05
|
|
2025-11-03
|
8
|
0
|
8
|
29.60
|
|
2025-10-31
|
18
|
2
|
16
|
29.80
|
|
2025-10-30
|
1
|
0
|
1
|
30.60
|
|
2025-10-07
|
0
|
4
|
-4
|
33.00
|
|
2025-10-03
|
1
|
0
|
1
|
33.25
|
|
2025-10-02
|
3
|
0
|
3
|
33.05
|
|
2025-08-29
|
0
|
8
|
-8
|
30.85
|
|
2025-08-25
|
4
|
0
|
4
|
28.45
|
|
2025-08-19
|
0
|
1
|
-1
|
29.25
|
|
2025-07-16
|
1
|
0
|
1
|
29.20
|
|
2025-06-20
|
0
|
1
|
-1
|
29.55
|
|
2025-06-12
|
1
|
1
|
0
|
30.90
|
|
2025-06-02
|
0
|
1
|
-1
|
29.35
|
|
2025-05-16
|
0
|
3
|
-3
|
29.25
|
|
2025-05-14
|
0
|
1
|
-1
|
28.90
|
|
2025-05-08
|
1
|
0
|
1
|
29.65
|
|
2025-04-30
|
2
|
0
|
2
|
31.10
|
|
2025-04-29
|
0
|
1
|
-1
|
31.85
|
|
2025-04-24
|
1
|
0
|
1
|
31.25
|
|
2025-04-21
|
0
|
1
|
-1
|
29.90
|
|
2025-04-18
|
0
|
1
|
-1
|
30.35
|
|
2025-04-16
|
2
|
0
|
2
|
30.00
|
|
2025-04-15
|
0
|
2
|
-2
|
31.90
|
|
2025-04-14
|
2
|
0
|
2
|
29.65
|
|
2025-04-07
|
1
|
0
|
1
|
31.35
|
|
2025-03-28
|
1
|
0
|
1
|
36.00
|
|
2025-03-25
|
1
|
0
|
1
|
37.00
|
|
2025-03-04
|
0
|
35
|
-35
|
38.05
|
|
2025-02-17
|
0
|
4
|
-4
|
37.55
|
|
2025-02-14
|
0
|
4
|
-4
|
35.70
|
|
2025-02-11
|
1
|
0
|
1
|
34.80
|
|
2025-02-04
|
0
|
1
|
-1
|
34.20
|
|
2024-12-30
|
2
|
0
|
2
|
35.00
|
|
2024-12-25
|
4
|
0
|
4
|
34.95
|
|
2024-12-24
|
34
|
16
|
18
|
35.00
|
|
2024-12-23
|
3
|
0
|
3
|
35.00
|
|
2024-11-27
|
0
|
1
|
-1
|
39.00
|
|
2024-11-20
|
1
|
0
|
1
|
39.25
|
|
2024-11-19
|
2
|
0
|
2
|
38.65
|
|
2024-11-15
|
1
|
0
|
1
|
39.00
|
|
2024-08-15
|
10
|
0
|
10
|
43.80
|
|
2024-08-07
|
0
|
1
|
-1
|
42.55
|
|
2024-08-06
|
1
|
9
|
-8
|
41.20
|
|
2024-07-23
|
1
|
0
|
1
|
49.70
|
| 合計 | 177 | 188 | -11 | |
