| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
150
|
-140
|
21.45
|
|
2026-05-28
|
53
|
334
|
-281
|
18.60
|
|
2026-05-08
|
451
|
36
|
415
|
18.55
|
|
2026-04-14
|
27
|
239
|
-212
|
18.25
|
|
2026-04-01
|
23
|
149
|
-126
|
18.40
|
|
2026-03-12
|
187
|
23
|
164
|
18.90
|
|
2026-03-11
|
28
|
536
|
-508
|
19.00
|
|
2026-02-04
|
61
|
300
|
-239
|
22.65
|
|
2026-02-03
|
238
|
512
|
-274
|
22.30
|
|
2026-01-29
|
264
|
139
|
125
|
22.30
|
|
2026-01-28
|
410
|
176
|
234
|
22.50
|
|
2026-01-23
|
350
|
132
|
218
|
22.35
|
|
2026-01-19
|
316
|
1493
|
-1177
|
21.45
|
|
2026-01-16
|
229
|
117
|
112
|
21.50
|
|
2026-01-15
|
1097
|
22
|
1075
|
21.35
|
|
2026-01-14
|
7
|
590
|
-583
|
21.20
|
|
2026-01-13
|
502
|
90
|
412
|
20.35
|
|
2026-01-08
|
360
|
61
|
299
|
20.40
|
|
2026-01-05
|
23
|
384
|
-361
|
20.45
|
|
2025-12-31
|
312
|
160
|
152
|
20.20
|
|
2025-12-30
|
197
|
69
|
128
|
20.20
|
|
2025-12-10
|
19
|
426
|
-407
|
18.90
|
|
2025-12-05
|
169
|
12
|
157
|
18.75
|
|
2025-12-03
|
167
|
4
|
163
|
18.80
|
|
2025-12-02
|
78
|
273
|
-195
|
18.90
|
|
2025-12-01
|
271
|
45
|
226
|
19.05
|
|
2025-11-28
|
59
|
109
|
-50
|
19.20
|
|
2025-11-27
|
211
|
112
|
99
|
19.30
|
|
2025-11-26
|
151
|
291
|
-140
|
19.35
|
|
2025-11-21
|
415
|
74
|
341
|
19.05
|
|
2025-11-20
|
127
|
476
|
-349
|
19.25
|
|
2025-11-12
|
204
|
131
|
73
|
19.80
|
|
2025-11-05
|
33
|
272
|
-239
|
20.05
|
|
2025-10-31
|
187
|
29
|
158
|
20.00
|
|
2025-10-27
|
357
|
18
|
339
|
20.50
|
|
2025-10-22
|
0
|
115
|
-115
|
20.95
|
|
2025-10-21
|
268
|
10
|
258
|
20.80
|
|
2025-10-16
|
31
|
108
|
-77
|
20.70
|
|
2025-10-02
|
118
|
0
|
118
|
20.60
|
|
2025-09-23
|
36
|
121
|
-85
|
20.95
|
|
2025-09-22
|
3
|
127
|
-124
|
20.95
|
|
2025-09-17
|
474
|
306
|
168
|
20.95
|
|
2025-09-11
|
424
|
1
|
423
|
20.90
|
|
2025-09-02
|
28
|
276
|
-248
|
21.55
|
|
2025-08-27
|
148
|
33
|
115
|
21.20
|
|
2025-08-26
|
66
|
4
|
62
|
21.35
|
|
2025-08-21
|
3
|
324
|
-321
|
21.60
|
|
2025-08-20
|
169
|
0
|
169
|
20.85
|
|
2025-08-19
|
252
|
51
|
201
|
21.15
|
|
2025-08-12
|
138
|
61
|
77
|
20.90
|
|
2025-08-11
|
211
|
19
|
192
|
20.95
|
|
2025-08-08
|
44
|
252
|
-208
|
20.95
|
|
2025-08-07
|
226
|
8
|
218
|
20.75
|
|
2025-08-06
|
21
|
197
|
-176
|
21.05
|
|
2025-08-04
|
1
|
143
|
-142
|
20.75
|
|
2025-07-23
|
162
|
335
|
-173
|
20.70
|
|
2025-07-22
|
132
|
610
|
-478
|
20.50
|
|
2025-07-15
|
305
|
20
|
285
|
21.85
|
|
2025-07-10
|
326
|
0
|
326
|
21.55
|
|
2025-06-30
|
112
|
14
|
98
|
21.60
|
|
2025-06-25
|
54
|
339
|
-285
|
21.40
|
|
2025-06-18
|
196
|
118
|
78
|
21.40
|
|
2025-06-10
|
500
|
75
|
425
|
22.55
|
|
2025-06-05
|
237
|
5
|
232
|
22.05
|
|
2025-05-16
|
9
|
598
|
-589
|
22.90
|
|
2025-05-15
|
26
|
203
|
-177
|
22.65
|
|
2025-05-13
|
809
|
105
|
704
|
22.30
|
|
2025-05-09
|
158
|
35
|
123
|
22.60
|
|
2025-05-06
|
186
|
647
|
-461
|
22.90
|
|
2025-05-02
|
428
|
200
|
228
|
21.30
|
|
2025-04-30
|
149
|
36
|
113
|
21.05
|
|
2025-04-29
|
45
|
165
|
-120
|
21.15
|
|
2025-04-01
|
2
|
105
|
-103
|
22.90
|
|
2025-03-25
|
43
|
0
|
43
|
24.40
|
|
2025-03-20
|
8
|
182
|
-174
|
24.30
|
|
2025-03-18
|
148
|
11
|
137
|
24.10
|
|
2025-03-05
|
17
|
135
|
-118
|
24.05
|
|
2025-03-04
|
16
|
198
|
-182
|
23.80
|
|
2025-03-03
|
48
|
135
|
-87
|
23.45
|
|
2025-02-25
|
155
|
50
|
105
|
23.95
|
|
2025-02-24
|
50
|
137
|
-87
|
24.15
|
|
2025-02-19
|
122
|
0
|
122
|
24.05
|
|
2025-02-17
|
193
|
395
|
-202
|
24.25
|
|
2025-02-04
|
561
|
238
|
323
|
24.70
|
|
2025-02-03
|
381
|
181
|
200
|
25.35
|
|
2025-01-22
|
0
|
427
|
-427
|
26.00
|
|
2025-01-20
|
484
|
19
|
465
|
25.70
|
|
2025-01-15
|
339
|
214
|
125
|
25.80
|
|
2025-01-14
|
133
|
322
|
-189
|
25.60
|
|
2025-01-03
|
377
|
71
|
306
|
26.15
|
|
2025-01-02
|
92
|
629
|
-537
|
26.55
|
|
2024-12-31
|
540
|
39
|
501
|
25.65
|
|
2024-12-30
|
200
|
470
|
-270
|
26.60
|
|
2024-12-25
|
146
|
12
|
134
|
26.45
|
|
2024-12-23
|
61
|
283
|
-222
|
26.40
|
|
2024-12-19
|
167
|
45
|
122
|
26.10
|
|
2024-12-18
|
512
|
1299
|
-787
|
26.35
|
|
2024-12-16
|
349
|
62
|
287
|
25.80
|
|
2024-12-06
|
497
|
78
|
419
|
26.30
|
|
2024-11-21
|
225
|
46
|
179
|
24.15
|
|
2024-08-16
|
5
|
113
|
-108
|
21.10
|
|
2024-08-15
|
129
|
12
|
117
|
21.00
|
|
2024-08-06
|
9
|
153
|
-144
|
20.35
|
| 合計 | 20097 | 19706 | 391 | |
