| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
14.20
|
|
2026-07-13
|
4
|
0
|
4
|
13.55
|
|
2026-06-11
|
0
|
1
|
-1
|
14.00
|
|
2026-06-08
|
8
|
0
|
8
|
13.75
|
|
2026-06-01
|
0
|
2
|
-2
|
13.95
|
|
2026-05-29
|
1
|
2
|
-1
|
14.00
|
|
2026-05-27
|
0
|
3
|
-3
|
13.85
|
|
2026-05-26
|
0
|
1
|
-1
|
13.90
|
|
2026-05-25
|
4
|
0
|
4
|
13.85
|
|
2026-05-21
|
0
|
4
|
-4
|
13.85
|
|
2026-05-15
|
4
|
0
|
4
|
13.90
|
|
2026-04-28
|
0
|
2
|
-2
|
14.35
|
|
2026-04-27
|
0
|
12
|
-12
|
14.40
|
|
2026-04-23
|
0
|
5
|
-5
|
14.45
|
|
2026-04-08
|
0
|
1
|
-1
|
14.45
|
|
2026-03-20
|
0
|
8
|
-8
|
14.45
|
|
2026-03-12
|
5
|
0
|
5
|
14.25
|
|
2026-03-11
|
0
|
8
|
-8
|
14.25
|
|
2026-03-04
|
0
|
9
|
-9
|
14.25
|
|
2026-02-26
|
0
|
2
|
-2
|
14.55
|
|
2026-02-23
|
0
|
5
|
-5
|
14.30
|
|
2026-02-09
|
0
|
1
|
-1
|
14.15
|
|
2026-02-03
|
0
|
1
|
-1
|
14.20
|
|
2026-01-30
|
4
|
0
|
4
|
14.30
|
|
2026-01-26
|
0
|
2
|
-2
|
14.30
|
|
2026-01-22
|
8
|
0
|
8
|
14.15
|
|
2026-01-19
|
4
|
0
|
4
|
14.30
|
|
2026-01-16
|
4
|
0
|
4
|
14.30
|
|
2026-01-15
|
3
|
0
|
3
|
14.30
|
|
2026-01-13
|
4
|
0
|
4
|
14.25
|
|
2026-01-12
|
4
|
0
|
4
|
14.25
|
|
2026-01-09
|
4
|
0
|
4
|
14.25
|
|
2026-01-02
|
4
|
0
|
4
|
14.45
|
|
2025-12-26
|
0
|
3
|
-3
|
14.80
|
|
2025-12-22
|
1
|
0
|
1
|
14.30
|
|
2025-12-17
|
4
|
0
|
4
|
14.20
|
|
2025-12-08
|
4
|
0
|
4
|
14.45
|
|
2025-12-04
|
4
|
0
|
4
|
14.35
|
|
2025-12-02
|
0
|
1
|
-1
|
14.45
|
|
2025-11-18
|
2
|
0
|
2
|
14.45
|
|
2025-11-17
|
4
|
0
|
4
|
14.60
|
|
2025-11-13
|
2
|
0
|
2
|
14.65
|
|
2025-11-11
|
4
|
0
|
4
|
14.60
|
|
2025-10-23
|
10
|
0
|
10
|
14.75
|
|
2025-10-13
|
4
|
0
|
4
|
14.55
|
|
2025-10-02
|
2
|
0
|
2
|
14.85
|
|
2025-09-16
|
4
|
0
|
4
|
15.80
|
|
2025-09-11
|
6
|
0
|
6
|
15.90
|
|
2025-09-10
|
3
|
0
|
3
|
16.05
|
|
2025-09-09
|
3
|
0
|
3
|
16.25
|
|
2025-09-08
|
3
|
1
|
2
|
16.35
|
|
2025-08-27
|
16
|
0
|
16
|
16.00
|
|
2025-08-21
|
3
|
0
|
3
|
16.40
|
|
2025-08-20
|
1
|
2
|
-1
|
16.35
|
|
2025-08-19
|
1
|
0
|
1
|
16.70
|
|
2025-08-14
|
0
|
2
|
-2
|
16.95
|
|
2025-08-11
|
2
|
4
|
-2
|
16.60
|
|
2025-08-06
|
0
|
10
|
-10
|
16.65
|
|
2025-08-05
|
0
|
2
|
-2
|
16.65
|
|
2025-08-04
|
0
|
2
|
-2
|
16.70
|
|
2025-07-31
|
2
|
2
|
0
|
16.60
|
|
2025-07-17
|
3
|
0
|
3
|
16.60
|
|
2025-07-14
|
3
|
0
|
3
|
16.60
|
|
2025-07-08
|
3
|
0
|
3
|
17.00
|
|
2025-07-04
|
2
|
4
|
-2
|
17.15
|
|
2025-06-23
|
0
|
2
|
-2
|
17.30
|
|
2025-06-18
|
1
|
0
|
1
|
17.85
|
|
2025-06-16
|
0
|
2
|
-2
|
17.85
|
|
2025-05-19
|
3
|
0
|
3
|
18.25
|
|
2025-04-25
|
0
|
3
|
-3
|
17.45
|
|
2025-04-15
|
0
|
3
|
-3
|
17.45
|
|
2025-04-14
|
0
|
3
|
-3
|
16.95
|
|
2025-04-11
|
0
|
3
|
-3
|
16.85
|
|
2025-03-28
|
5
|
0
|
5
|
19.20
|
|
2025-03-13
|
3
|
0
|
3
|
19.40
|
|
2025-03-10
|
1
|
0
|
1
|
19.45
|
|
2025-03-07
|
2
|
0
|
2
|
19.50
|
|
2025-03-03
|
6
|
0
|
6
|
19.65
|
|
2025-02-11
|
3
|
0
|
3
|
19.60
|
|
2025-02-06
|
0
|
3
|
-3
|
20.00
|
|
2025-02-04
|
0
|
1
|
-1
|
19.30
|
|
2025-01-20
|
0
|
2
|
-2
|
19.55
|
|
2025-01-16
|
0
|
1
|
-1
|
19.60
|
|
2024-12-25
|
2
|
0
|
2
|
20.20
|
|
2024-12-20
|
3
|
5
|
-2
|
20.05
|
|
2024-12-19
|
3
|
0
|
3
|
20.15
|
|
2024-12-17
|
3
|
0
|
3
|
20.30
|
|
2024-12-06
|
0
|
7
|
-7
|
21.30
|
|
2024-11-25
|
0
|
3
|
-3
|
21.10
|
|
2024-11-01
|
0
|
6
|
-6
|
20.65
|
|
2024-10-29
|
3
|
0
|
3
|
20.40
|
|
2024-10-21
|
14
|
0
|
14
|
20.60
|
|
2024-10-18
|
6
|
0
|
6
|
21.15
|
|
2024-10-17
|
3
|
0
|
3
|
21.35
|
|
2024-10-09
|
3
|
0
|
3
|
21.60
|
|
2024-10-07
|
3
|
0
|
3
|
21.35
|
|
2024-09-24
|
2
|
0
|
2
|
21.00
|
|
2024-09-23
|
8
|
0
|
8
|
21.15
|
|
2024-09-04
|
12
|
0
|
12
|
20.65
|
|
2024-09-03
|
4
|
0
|
4
|
21.80
|
|
2024-09-02
|
8
|
0
|
8
|
21.80
|
|
2024-08-15
|
2
|
40
|
-38
|
21.60
|
|
2024-08-07
|
0
|
70
|
-70
|
21.30
|
|
2024-08-01
|
34
|
1
|
33
|
24.50
|
|
2024-07-26
|
3
|
0
|
3
|
23.70
|
| 合計 | 301 | 262 | 39 | |
