| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
42.15
|
|
2026-07-21
|
1
|
0
|
1
|
42.15
|
|
2026-07-17
|
1
|
1
|
0
|
42.45
|
|
2026-07-16
|
1
|
1
|
0
|
42.45
|
|
2026-07-13
|
1
|
1
|
0
|
41.50
|
|
2026-06-26
|
1
|
0
|
1
|
44.00
|
|
2026-05-28
|
0
|
1
|
-1
|
43.50
|
|
2026-05-25
|
1
|
0
|
1
|
44.35
|
|
2026-04-07
|
1
|
1
|
0
|
45.30
|
|
2026-04-02
|
1
|
1
|
0
|
45.00
|
|
2026-03-31
|
1
|
1
|
0
|
44.20
|
|
2026-03-30
|
1
|
1
|
0
|
44.30
|
|
2026-02-23
|
0
|
1
|
-1
|
43.55
|
|
2026-02-09
|
1
|
0
|
1
|
42.90
|
|
2025-10-30
|
0
|
1
|
-1
|
46.15
|
|
2025-10-08
|
0
|
1
|
-1
|
49.40
|
|
2025-09-30
|
1
|
0
|
1
|
48.00
|
|
2025-09-24
|
0
|
0
|
0
|
48.40
|
|
2025-09-18
|
0
|
1
|
-1
|
48.90
|
|
2025-09-17
|
0
|
0
|
0
|
49.50
|
|
2025-06-27
|
0
|
4
|
-4
|
63.00
|
|
2025-06-18
|
1
|
0
|
1
|
62.40
|
|
2025-06-06
|
0
|
1
|
-1
|
63.30
|
|
2025-06-05
|
4
|
0
|
4
|
63.90
|
|
2025-06-04
|
0
|
4
|
-4
|
63.80
|
|
2025-06-02
|
1
|
3
|
-2
|
64.00
|
|
2025-05-29
|
1
|
1
|
0
|
64.90
|
|
2025-05-28
|
4
|
0
|
4
|
64.90
|
|
2025-05-27
|
0
|
1
|
-1
|
64.20
|
|
2025-05-26
|
2
|
0
|
2
|
64.70
|
|
2025-05-23
|
2
|
1
|
1
|
64.50
|
|
2025-05-22
|
0
|
4
|
-4
|
63.80
|
|
2025-05-21
|
4
|
0
|
4
|
63.80
|
|
2025-05-19
|
0
|
1
|
-1
|
61.40
|
|
2025-05-16
|
0
|
1
|
-1
|
61.20
|
|
2025-05-14
|
2
|
4
|
-2
|
61.30
|
|
2025-05-13
|
3
|
1
|
2
|
60.40
|
|
2025-05-12
|
2
|
2
|
0
|
60.20
|
|
2025-05-08
|
0
|
0
|
0
|
60.50
|
|
2025-05-05
|
0
|
2
|
-2
|
59.50
|
|
2025-05-02
|
0
|
9
|
-9
|
60.10
|
|
2025-04-30
|
13
|
0
|
13
|
59.80
|
|
2025-04-29
|
0
|
1
|
-1
|
61.00
|
|
2025-04-24
|
0
|
1
|
-1
|
59.80
|
|
2025-04-23
|
1
|
0
|
1
|
59.60
|
|
2025-04-22
|
2
|
1
|
1
|
59.40
|
|
2025-04-15
|
0
|
1
|
-1
|
61.10
|
|
2025-04-14
|
0
|
3
|
-3
|
58.90
|
|
2025-04-11
|
4
|
0
|
4
|
59.70
|
|
2025-04-07
|
2
|
0
|
2
|
58.40
|
|
2025-03-25
|
0
|
2
|
-2
|
65.30
|
|
2025-03-24
|
1
|
0
|
1
|
65.00
|
|
2025-03-21
|
1
|
0
|
1
|
65.00
|
|
2025-03-06
|
1
|
0
|
1
|
68.10
|
|
2025-01-22
|
0
|
5
|
-5
|
65.00
|
|
2025-01-20
|
3
|
0
|
3
|
64.40
|
|
2025-01-16
|
0
|
1
|
-1
|
64.30
|
|
2025-01-15
|
3
|
0
|
3
|
64.40
|
|
2025-01-09
|
0
|
1
|
-1
|
65.50
|
|
2025-01-08
|
0
|
3
|
-3
|
65.90
|
|
2025-01-07
|
1
|
0
|
1
|
65.40
|
|
2025-01-03
|
3
|
0
|
3
|
65.20
|
|
2025-01-02
|
0
|
5
|
-5
|
64.10
|
|
2024-12-31
|
5
|
0
|
5
|
64.10
|
|
2024-12-25
|
1
|
0
|
1
|
64.50
|
|
2024-12-24
|
0
|
2
|
-2
|
64.20
|
|
2024-12-23
|
2
|
3
|
-1
|
64.10
|
|
2024-12-20
|
1
|
0
|
1
|
63.70
|
|
2024-12-19
|
0
|
8
|
-8
|
64.20
|
|
2024-12-18
|
9
|
0
|
9
|
64.50
|
|
2024-12-17
|
0
|
5
|
-5
|
64.50
|
|
2024-12-16
|
3
|
0
|
3
|
64.60
|
|
2024-12-09
|
5
|
0
|
5
|
69.10
|
|
2024-12-06
|
0
|
4
|
-4
|
68.80
|
|
2024-12-05
|
1
|
8
|
-7
|
68.40
|
|
2024-12-04
|
7
|
0
|
7
|
68.50
|
|
2024-12-03
|
0
|
8
|
-8
|
68.80
|
|
2024-12-02
|
10
|
0
|
10
|
68.60
|
|
2024-11-29
|
0
|
6
|
-6
|
68.70
|
|
2024-11-28
|
8
|
0
|
8
|
68.70
|
|
2024-11-27
|
0
|
2
|
-2
|
69.00
|
|
2024-11-26
|
4
|
2
|
2
|
70.30
|
|
2024-11-25
|
0
|
8
|
-8
|
70.20
|
|
2024-11-22
|
8
|
0
|
8
|
69.20
|
|
2024-11-21
|
0
|
8
|
-8
|
68.80
|
|
2024-11-20
|
8
|
0
|
8
|
68.40
|
|
2024-11-19
|
0
|
3
|
-3
|
68.80
|
|
2024-11-11
|
3
|
1
|
2
|
72.20
|
|
2024-11-07
|
0
|
5
|
-5
|
70.60
|
|
2024-11-06
|
5
|
0
|
5
|
69.10
|
|
2024-11-05
|
0
|
6
|
-6
|
68.70
|
|
2024-11-04
|
5
|
0
|
5
|
68.20
|
|
2024-11-01
|
0
|
10
|
-10
|
69.00
|
|
2024-10-30
|
7
|
0
|
7
|
69.10
|
|
2024-10-23
|
0
|
1
|
-1
|
69.60
|
|
2024-10-21
|
1
|
0
|
1
|
69.70
|
|
2024-10-17
|
0
|
6
|
-6
|
68.70
|
|
2024-10-16
|
8
|
0
|
8
|
68.60
|
|
2024-10-09
|
0
|
3
|
-3
|
73.20
|
|
2024-10-08
|
3
|
0
|
3
|
73.80
|
|
2024-10-07
|
0
|
5
|
-5
|
72.90
|
|
2024-10-04
|
0
|
1
|
-1
|
72.40
|
|
2024-10-01
|
2
|
0
|
2
|
73.70
|
|
2024-09-30
|
1
|
0
|
1
|
74.80
|
|
2024-09-26
|
2
|
0
|
2
|
73.20
|
|
2024-09-18
|
2
|
0
|
2
|
73.80
|
|
2024-08-07
|
0
|
1
|
-1
|
62.00
|
|
2024-07-30
|
0
|
2
|
-2
|
62.90
|
|
2024-07-29
|
1
|
0
|
1
|
62.80
|
|
2024-07-26
|
0
|
3
|
-3
|
62.20
|
|
2024-07-23
|
4
|
0
|
4
|
62.40
|
| 合計 | 189 | 187 | 2 | |
