| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
18.45
|
|
2026-07-13
|
0
|
10
|
-10
|
18.70
|
|
2026-07-02
|
4
|
0
|
4
|
19.75
|
|
2026-06-29
|
0
|
7
|
-7
|
19.25
|
|
2026-06-03
|
14
|
4
|
10
|
16.90
|
|
2026-05-28
|
5
|
0
|
5
|
16.35
|
|
2026-04-28
|
0
|
7
|
-7
|
16.00
|
|
2026-04-01
|
0
|
3
|
-3
|
17.60
|
|
2026-03-17
|
0
|
20
|
-20
|
18.35
|
|
2026-03-05
|
0
|
19
|
-19
|
17.10
|
|
2026-03-03
|
0
|
21
|
-21
|
16.60
|
|
2026-02-06
|
3
|
0
|
3
|
16.40
|
|
2026-01-28
|
3
|
0
|
3
|
17.20
|
|
2026-01-26
|
1
|
3
|
-2
|
17.50
|
|
2026-01-15
|
0
|
3
|
-3
|
18.20
|
|
2025-12-24
|
0
|
12
|
-12
|
19.15
|
|
2025-12-23
|
0
|
8
|
-8
|
19.20
|
|
2025-12-16
|
0
|
1
|
-1
|
18.30
|
|
2025-12-10
|
0
|
4
|
-4
|
17.80
|
|
2025-11-25
|
1
|
0
|
1
|
16.95
|
|
2025-11-20
|
0
|
11
|
-11
|
16.40
|
|
2025-11-10
|
3
|
0
|
3
|
16.65
|
|
2025-11-05
|
3
|
0
|
3
|
16.50
|
|
2025-10-17
|
2
|
0
|
2
|
18.20
|
|
2025-10-15
|
3
|
0
|
3
|
18.10
|
|
2025-10-02
|
4
|
0
|
4
|
18.05
|
|
2025-09-25
|
3
|
0
|
3
|
18.50
|
|
2025-09-24
|
0
|
1
|
-1
|
18.40
|
|
2025-09-12
|
4
|
0
|
4
|
19.15
|
|
2025-08-26
|
4
|
0
|
4
|
19.55
|
|
2025-08-20
|
3
|
0
|
3
|
19.55
|
|
2025-07-24
|
1
|
0
|
1
|
19.80
|
|
2025-07-18
|
0
|
1
|
-1
|
19.70
|
|
2025-07-17
|
2
|
0
|
2
|
19.90
|
|
2025-07-16
|
4
|
0
|
4
|
19.90
|
|
2025-07-10
|
5
|
0
|
5
|
20.00
|
|
2025-06-12
|
0
|
36
|
-36
|
22.15
|
|
2025-06-02
|
0
|
6
|
-6
|
20.65
|
|
2025-05-26
|
5
|
0
|
5
|
20.70
|
|
2025-05-13
|
5
|
0
|
5
|
19.95
|
|
2025-04-29
|
2
|
7
|
-5
|
19.60
|
|
2025-04-23
|
0
|
6
|
-6
|
18.80
|
|
2025-04-22
|
4
|
15
|
-11
|
18.45
|
|
2025-04-15
|
17
|
3
|
14
|
18.30
|
|
2025-04-14
|
11
|
0
|
11
|
17.75
|
|
2025-04-11
|
13
|
0
|
13
|
17.50
|
|
2025-04-07
|
0
|
2
|
-2
|
20.40
|
|
2025-03-27
|
7
|
0
|
7
|
23.95
|
|
2025-03-25
|
12
|
0
|
12
|
24.00
|
|
2025-03-14
|
0
|
26
|
-26
|
24.90
|
|
2025-03-05
|
26
|
0
|
26
|
24.80
|
|
2025-01-20
|
2
|
0
|
2
|
21.30
|
|
2025-01-13
|
6
|
0
|
6
|
20.70
|
|
2025-01-09
|
0
|
6
|
-6
|
22.05
|
|
2024-12-31
|
10
|
0
|
10
|
22.60
|
|
2024-12-18
|
0
|
18
|
-18
|
23.00
|
|
2024-12-16
|
0
|
3
|
-3
|
23.40
|
|
2024-12-11
|
9
|
0
|
9
|
24.10
|
|
2024-11-11
|
3
|
0
|
3
|
24.30
|
|
2024-09-12
|
5
|
0
|
5
|
31.45
|
|
2024-09-10
|
2
|
26
|
-24
|
32.05
|
|
2024-08-12
|
0
|
18
|
-18
|
38.50
|
|
2024-08-07
|
9
|
56
|
-47
|
37.50
|
|
2024-08-06
|
17
|
64
|
-47
|
34.55
|
|
2024-08-01
|
5
|
35
|
-30
|
42.80
|
|
2024-07-31
|
0
|
30
|
-30
|
43.80
|
|
2024-07-30
|
0
|
57
|
-57
|
43.80
|
|
2024-07-29
|
1
|
55
|
-54
|
43.00
|
| 合計 | 243 | 606 | -363 | |
