| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
0
|
0
|
23.10
|
|
2026-07-22
|
1
|
0
|
1
|
23.05
|
|
2026-07-21
|
1
|
0
|
1
|
22.95
|
|
2026-07-20
|
0
|
0
|
0
|
22.85
|
|
2026-07-16
|
0
|
0
|
0
|
22.95
|
|
2026-07-14
|
0
|
2
|
-2
|
22.95
|
|
2026-07-07
|
0
|
1
|
-1
|
22.95
|
|
2026-07-03
|
0
|
1
|
-1
|
23.00
|
|
2026-06-26
|
2
|
5
|
-3
|
22.65
|
|
2026-06-16
|
2
|
0
|
2
|
22.95
|
|
2026-06-15
|
0
|
2
|
-2
|
23.10
|
|
2026-06-12
|
0
|
1
|
-1
|
22.85
|
|
2026-06-10
|
0
|
12
|
-12
|
22.80
|
|
2026-06-08
|
2
|
6
|
-4
|
22.60
|
|
2026-05-27
|
2
|
0
|
2
|
22.75
|
|
2026-05-26
|
3
|
0
|
3
|
22.95
|
|
2026-05-25
|
5
|
0
|
5
|
23.05
|
|
2026-05-12
|
2
|
0
|
2
|
24.05
|
|
2026-05-07
|
2
|
0
|
2
|
24.40
|
|
2026-05-05
|
3
|
0
|
3
|
24.60
|
|
2026-05-04
|
0
|
0
|
0
|
24.75
|
|
2026-04-24
|
5
|
0
|
5
|
24.20
|
|
2026-04-21
|
4
|
0
|
4
|
24.55
|
|
2026-04-20
|
3
|
0
|
3
|
24.60
|
|
2026-04-13
|
2
|
0
|
2
|
24.80
|
|
2026-04-09
|
2
|
0
|
2
|
24.95
|
|
2026-04-01
|
4
|
0
|
4
|
25.00
|
|
2026-03-31
|
12
|
0
|
12
|
24.80
|
|
2026-03-24
|
0
|
0
|
0
|
26.55
|
|
2026-03-23
|
2
|
0
|
2
|
26.65
|
|
2026-03-20
|
4
|
0
|
4
|
26.90
|
|
2026-03-19
|
10
|
0
|
10
|
26.60
|
|
2026-03-18
|
2
|
0
|
2
|
26.85
|
|
2026-03-16
|
6
|
0
|
6
|
26.90
|
|
2026-03-11
|
4
|
0
|
4
|
27.15
|
|
2026-02-11
|
5
|
0
|
5
|
28.85
|
|
2026-01-15
|
0
|
2
|
-2
|
29.60
|
|
2026-01-12
|
0
|
1
|
-1
|
29.40
|
|
2025-12-03
|
0
|
1
|
-1
|
28.65
|
|
2025-11-28
|
0
|
0
|
0
|
28.70
|
|
2025-11-24
|
0
|
6
|
-6
|
28.30
|
|
2025-11-19
|
2
|
0
|
2
|
28.45
|
|
2025-11-13
|
0
|
16
|
-16
|
28.60
|
|
2025-10-01
|
0
|
0
|
0
|
28.70
|
|
2025-09-30
|
3
|
0
|
3
|
28.65
|
|
2025-09-24
|
1
|
0
|
1
|
28.80
|
|
2025-09-23
|
1
|
0
|
1
|
28.80
|
|
2025-09-19
|
4
|
0
|
4
|
28.75
|
|
2025-09-15
|
0
|
0
|
0
|
28.55
|
|
2025-09-11
|
0
|
2
|
-2
|
28.65
|
|
2025-09-08
|
1
|
0
|
1
|
28.30
|
|
2025-09-05
|
3
|
0
|
3
|
28.25
|
|
2025-09-04
|
2
|
0
|
2
|
28.20
|
|
2025-08-25
|
2
|
0
|
2
|
28.70
|
|
2025-08-13
|
0
|
11
|
-11
|
28.30
|
|
2025-08-08
|
1
|
0
|
1
|
26.90
|
|
2025-07-31
|
4
|
0
|
4
|
26.60
|
|
2025-07-15
|
0
|
0
|
0
|
27.75
|
|
2025-06-19
|
10
|
12
|
-2
|
27.55
|
|
2025-06-17
|
0
|
3
|
-3
|
27.55
|
|
2025-06-13
|
0
|
1
|
-1
|
27.40
|
|
2025-06-11
|
0
|
8
|
-8
|
27.25
|
|
2025-06-10
|
0
|
5
|
-5
|
27.00
|
|
2025-06-09
|
0
|
3
|
-3
|
27.00
|
|
2025-06-05
|
2
|
1
|
1
|
26.85
|
|
2025-06-04
|
0
|
1
|
-1
|
26.85
|
|
2025-06-02
|
3
|
0
|
3
|
26.75
|
|
2025-05-29
|
2
|
1
|
1
|
26.95
|
|
2025-05-28
|
10
|
0
|
10
|
27.00
|
|
2025-05-22
|
4
|
0
|
4
|
27.10
|
|
2025-05-21
|
0
|
3
|
-3
|
27.05
|
|
2025-05-13
|
5
|
0
|
5
|
27.25
|
|
2025-05-09
|
0
|
2
|
-2
|
27.35
|
|
2025-04-30
|
3
|
0
|
3
|
28.10
|
|
2025-03-27
|
5
|
0
|
5
|
32.25
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-20
|
3
|
15
|
-12
|
32.85
|
|
2025-03-18
|
0
|
2
|
-2
|
34.55
|
|
2025-03-04
|
1
|
7
|
-6
|
33.40
|
|
2024-12-12
|
2
|
0
|
2
|
28.25
|
|
2024-11-26
|
0
|
1
|
-1
|
27.40
|
|
2024-10-11
|
0
|
2
|
-2
|
26.90
|
|
2024-09-26
|
2
|
0
|
2
|
27.85
|
|
2024-09-12
|
1
|
6
|
-5
|
27.35
|
|
2024-09-11
|
1
|
0
|
1
|
26.80
|
|
2024-09-09
|
1
|
0
|
1
|
27.10
|
|
2024-09-02
|
0
|
1
|
-1
|
27.15
|
|
2024-08-22
|
4
|
0
|
4
|
26.35
|
|
2024-08-15
|
0
|
7
|
-7
|
28.30
|
|
2024-08-14
|
7
|
0
|
7
|
28.15
|
|
2024-08-09
|
4
|
0
|
4
|
27.50
|
| 合計 | 191 | 150 | 41 | |
