| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
20
|
0
|
20
|
22.55
|
|
2026-07-17
|
21
|
0
|
21
|
23.50
|
|
2026-07-03
|
0
|
4
|
-4
|
24.45
|
|
2026-06-23
|
0
|
5
|
-5
|
23.45
|
|
2026-06-03
|
6
|
11
|
-5
|
23.25
|
|
2026-06-02
|
1
|
22
|
-21
|
22.60
|
|
2026-05-28
|
0
|
3
|
-3
|
22.80
|
|
2026-05-15
|
0
|
4
|
-4
|
24.10
|
|
2026-03-23
|
24
|
0
|
24
|
33.20
|
|
2026-03-06
|
2
|
25
|
-23
|
33.70
|
|
2026-03-05
|
25
|
11
|
14
|
32.90
|
|
2026-03-04
|
13
|
1
|
12
|
32.25
|
|
2026-01-05
|
0
|
40
|
-40
|
28.80
|
|
2025-12-31
|
0
|
5
|
-5
|
30.15
|
|
2025-12-30
|
0
|
5
|
-5
|
30.55
|
|
2025-12-29
|
21
|
28
|
-7
|
30.15
|
|
2025-12-03
|
0
|
9
|
-9
|
31.65
|
|
2025-12-02
|
0
|
8
|
-8
|
31.10
|
|
2025-11-28
|
1
|
14
|
-13
|
31.70
|
|
2025-11-24
|
8
|
1
|
7
|
29.60
|
|
2025-11-04
|
4
|
0
|
4
|
27.00
|
|
2025-10-20
|
4
|
0
|
4
|
27.60
|
|
2025-10-17
|
0
|
7
|
-7
|
27.75
|
|
2025-10-02
|
0
|
2
|
-2
|
27.90
|
|
2025-10-01
|
1
|
0
|
1
|
27.85
|
|
2025-09-03
|
2
|
0
|
2
|
27.90
|
|
2025-09-02
|
2
|
0
|
2
|
27.95
|
|
2025-08-29
|
3
|
0
|
3
|
27.70
|
|
2025-08-27
|
0
|
3
|
-3
|
27.90
|
|
2025-08-26
|
2
|
0
|
2
|
27.85
|
|
2025-08-25
|
0
|
8
|
-8
|
27.85
|
|
2025-08-21
|
3
|
0
|
3
|
27.45
|
|
2025-08-20
|
10
|
0
|
10
|
26.55
|
|
2025-08-19
|
2
|
0
|
2
|
27.05
|
|
2025-08-18
|
1
|
27
|
-26
|
27.35
|
|
2025-08-15
|
2
|
0
|
2
|
27.15
|
|
2025-08-14
|
4
|
0
|
4
|
27.10
|
|
2025-08-13
|
6
|
0
|
6
|
27.05
|
|
2025-08-12
|
4
|
0
|
4
|
27.20
|
|
2025-08-11
|
2
|
0
|
2
|
27.30
|
|
2025-08-08
|
1
|
0
|
1
|
27.70
|
|
2025-08-04
|
4
|
0
|
4
|
26.95
|
|
2025-07-31
|
1
|
0
|
1
|
26.45
|
|
2025-07-30
|
4
|
0
|
4
|
26.70
|
|
2025-07-29
|
4
|
2
|
2
|
26.50
|
|
2025-07-24
|
0
|
3
|
-3
|
26.85
|
|
2025-07-23
|
0
|
3
|
-3
|
26.75
|
|
2025-07-21
|
2
|
0
|
2
|
27.20
|
|
2025-07-15
|
1
|
0
|
1
|
28.00
|
|
2025-07-07
|
0
|
2
|
-2
|
28.10
|
|
2025-07-01
|
2
|
0
|
2
|
28.30
|
|
2025-06-24
|
5
|
0
|
5
|
28.75
|
|
2025-06-17
|
4
|
0
|
4
|
29.40
|
|
2025-06-12
|
2
|
0
|
2
|
29.45
|
|
2025-06-06
|
0
|
3
|
-3
|
30.55
|
|
2025-06-03
|
0
|
12
|
-12
|
30.85
|
|
2025-05-22
|
1
|
0
|
1
|
29.95
|
|
2025-05-20
|
12
|
2
|
10
|
29.70
|
|
2025-05-16
|
2
|
0
|
2
|
29.05
|
|
2025-04-22
|
0
|
2
|
-2
|
25.90
|
|
2025-04-17
|
0
|
3
|
-3
|
26.20
|
|
2025-03-24
|
1
|
20
|
-19
|
32.30
|
|
2025-02-27
|
0
|
10
|
-10
|
31.25
|
|
2025-02-04
|
0
|
10
|
-10
|
28.15
|
|
2025-02-03
|
0
|
7
|
-7
|
26.85
|
|
2025-01-08
|
16
|
3
|
13
|
26.85
|
|
2024-12-30
|
0
|
12
|
-12
|
27.90
|
|
2024-12-26
|
0
|
1
|
-1
|
28.05
|
|
2024-12-25
|
1
|
7
|
-6
|
28.00
|
|
2024-12-24
|
9
|
2
|
7
|
27.45
|
|
2024-12-16
|
5
|
0
|
5
|
27.45
|
|
2024-12-06
|
1
|
6
|
-5
|
28.60
|
|
2024-11-19
|
0
|
13
|
-13
|
26.50
|
|
2024-11-15
|
0
|
15
|
-15
|
26.60
|
|
2024-11-14
|
0
|
18
|
-18
|
26.30
|
|
2024-10-28
|
0
|
7
|
-7
|
28.30
|
|
2024-09-27
|
14
|
6
|
8
|
35.20
|
|
2024-09-11
|
14
|
1
|
13
|
39.30
|
| 合計 | 300 | 413 | -113 | |
