| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
20
|
128
|
-108
|
61.10
|
|
2026-04-02
|
85
|
59
|
26
|
46.00
|
|
2026-04-01
|
145
|
87
|
58
|
47.60
|
|
2026-03-25
|
76
|
9
|
67
|
49.40
|
|
2026-01-08
|
29
|
98
|
-69
|
45.30
|
|
2026-01-07
|
101
|
47
|
54
|
47.50
|
|
2025-12-31
|
64
|
24
|
40
|
44.70
|
|
2025-12-16
|
5
|
203
|
-198
|
40.60
|
|
2025-12-10
|
27
|
9
|
18
|
42.10
|
|
2025-12-09
|
68
|
28
|
40
|
42.70
|
|
2025-12-05
|
25
|
3
|
22
|
41.35
|
|
2025-11-25
|
51
|
13
|
38
|
41.55
|
|
2025-11-24
|
70
|
5
|
65
|
43.90
|
|
2025-11-13
|
109
|
207
|
-98
|
46.95
|
|
2025-10-23
|
26
|
5
|
21
|
37.00
|
|
2025-10-17
|
10
|
53
|
-43
|
38.20
|
|
2025-10-16
|
48
|
3
|
45
|
39.30
|
|
2025-10-01
|
25
|
0
|
25
|
34.10
|
|
2025-09-10
|
8
|
25
|
-17
|
34.55
|
|
2025-09-09
|
8
|
0
|
8
|
34.65
|
|
2025-09-05
|
8
|
0
|
8
|
34.25
|
|
2025-09-04
|
11
|
1
|
10
|
34.20
|
|
2025-07-09
|
0
|
16
|
-16
|
30.25
|
|
2025-06-30
|
0
|
26
|
-26
|
30.55
|
|
2025-06-23
|
26
|
0
|
26
|
30.75
|
|
2025-06-18
|
0
|
24
|
-24
|
32.25
|
|
2025-06-03
|
6
|
33
|
-27
|
32.55
|
|
2025-05-29
|
22
|
10
|
12
|
34.90
|
|
2025-05-14
|
0
|
11
|
-11
|
35.20
|
|
2025-04-24
|
20
|
6
|
14
|
35.75
|
|
2025-04-11
|
13
|
3
|
10
|
32.30
|
|
2025-03-21
|
0
|
10
|
-10
|
35.45
|
|
2025-03-06
|
11
|
0
|
11
|
33.80
|
|
2025-03-04
|
0
|
28
|
-28
|
33.85
|
|
2025-01-15
|
3
|
0
|
3
|
32.65
|
|
2025-01-03
|
0
|
5
|
-5
|
33.00
|
|
2024-12-11
|
21
|
0
|
21
|
34.95
|
|
2024-12-03
|
17
|
0
|
17
|
35.35
|
|
2024-11-27
|
11
|
0
|
11
|
34.00
|
|
2024-11-01
|
10
|
0
|
10
|
37.55
|
|
2024-10-29
|
17
|
1
|
16
|
37.20
|
|
2024-10-25
|
13
|
1
|
12
|
38.10
|
|
2024-10-11
|
12
|
0
|
12
|
38.30
|
|
2024-10-08
|
16
|
0
|
16
|
38.45
|
|
2024-09-23
|
26
|
135
|
-109
|
42.65
|
|
2024-09-20
|
24
|
95
|
-71
|
38.85
|
|
2024-09-13
|
24
|
0
|
24
|
38.45
|
|
2024-09-05
|
24
|
10
|
14
|
38.10
|
|
2024-09-04
|
28
|
2
|
26
|
38.00
|
|
2024-08-27
|
44
|
1
|
43
|
39.80
|
|
2024-08-22
|
0
|
10
|
-10
|
37.80
|
|
2024-08-07
|
1
|
18
|
-17
|
36.60
|
|
2024-07-31
|
12
|
32
|
-20
|
38.90
|
|
2024-07-22
|
39
|
6
|
33
|
39.05
|
|
2024-06-24
|
20
|
0
|
20
|
39.50
|
|
2024-06-20
|
26
|
2
|
24
|
40.10
|
| 合計 | 1505 | 1492 | 13 | |
