| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4792
|
15815
|
-11023
|
51.80
|
|
2026-06-04
|
2049
|
1029
|
1020
|
52.65
|
|
2026-06-03
|
5104
|
3518
|
1586
|
53.80
|
|
2026-06-02
|
4895
|
4250
|
645
|
52.80
|
|
2026-06-01
|
2440
|
3964
|
-1524
|
51.90
|
|
2026-05-29
|
2551
|
716
|
1835
|
50.20
|
|
2026-05-27
|
3936
|
5520
|
-1584
|
49.64
|
|
2026-05-25
|
215
|
757
|
-542
|
48.35
|
|
2026-05-22
|
571
|
11
|
560
|
46.35
|
|
2026-05-21
|
1404
|
352
|
1052
|
45.44
|
|
2026-05-20
|
1624
|
828
|
796
|
44.04
|
|
2026-05-19
|
2811
|
4986
|
-2175
|
44.01
|
|
2026-05-18
|
3144
|
4276
|
-1132
|
44.50
|
|
2026-05-15
|
3354
|
6601
|
-3247
|
44.45
|
|
2026-05-14
|
731
|
3385
|
-2654
|
45.15
|
|
2026-05-13
|
2399
|
541
|
1858
|
45.15
|
|
2026-05-12
|
1250
|
1834
|
-584
|
45.58
|
|
2026-05-11
|
58
|
1527
|
-1469
|
45.76
|
|
2026-05-08
|
2560
|
624
|
1936
|
44.85
|
|
2026-05-07
|
2385
|
1530
|
855
|
44.72
|
|
2026-05-06
|
3650
|
3260
|
390
|
43.86
|
|
2026-05-05
|
403
|
2738
|
-2335
|
42.62
|
|
2026-05-04
|
3784
|
4651
|
-867
|
41.92
|
|
2026-04-30
|
1416
|
6970
|
-5554
|
40.90
|
|
2026-04-29
|
3313
|
3526
|
-213
|
40.93
|
|
2026-04-28
|
1085
|
2522
|
-1437
|
41.11
|
|
2026-04-27
|
2898
|
4082
|
-1184
|
40.90
|
|
2026-04-24
|
3857
|
1001
|
2856
|
40.95
|
|
2026-04-22
|
8130
|
191
|
7939
|
42.61
|
|
2026-04-16
|
343
|
186
|
157
|
40.80
|
|
2026-04-07
|
793
|
2
|
791
|
38.07
|
|
2026-04-02
|
356
|
788
|
-432
|
37.82
|
|
2026-04-01
|
825
|
251
|
574
|
38.11
|
|
2026-03-31
|
277
|
1296
|
-1019
|
37.13
|
|
2026-03-30
|
1500
|
8
|
1492
|
37.85
|
|
2026-03-26
|
312
|
1044
|
-732
|
38.56
|
|
2026-03-25
|
1210
|
98
|
1112
|
38.58
|
|
2026-03-23
|
461
|
1
|
460
|
37.97
|
|
2026-03-20
|
438
|
1500
|
-1062
|
38.77
|
|
2026-03-16
|
174
|
55
|
119
|
38.81
|
|
2026-03-12
|
112
|
212
|
-100
|
38.53
|
|
2026-03-11
|
461
|
228
|
233
|
38.64
|
|
2026-03-10
|
230
|
479
|
-249
|
37.88
|
|
2026-03-05
|
321
|
541
|
-220
|
38.50
|
|
2026-03-03
|
560
|
5370
|
-4810
|
39.13
|
|
2026-03-02
|
4785
|
50
|
4735
|
39.90
|
|
2026-02-23
|
0
|
1146
|
-1146
|
39.13
|
|
2026-02-09
|
0
|
565
|
-565
|
38.03
|
|
2026-02-06
|
412
|
551
|
-139
|
37.52
|
|
2026-02-05
|
920
|
1259
|
-339
|
37.55
|
|
2026-02-04
|
1115
|
0
|
1115
|
37.84
|
|
2026-02-02
|
0
|
1890
|
-1890
|
37.15
|
|
2026-01-30
|
2406
|
1168
|
1238
|
37.58
|
|
2026-01-29
|
2532
|
303
|
2229
|
38.26
|
|
2026-01-23
|
180
|
36
|
144
|
37.73
|
|
2026-01-21
|
2843
|
3754
|
-911
|
38.21
|
|
2026-01-20
|
8
|
2216
|
-2208
|
38.45
|
|
2026-01-16
|
7427
|
4403
|
3024
|
38.26
|
|
2026-01-15
|
3182
|
227
|
2955
|
38.01
|
|
2026-01-14
|
1088
|
0
|
1088
|
37.96
|
|
2026-01-13
|
1803
|
258
|
1545
|
37.74
|
|
2026-01-09
|
256
|
506
|
-250
|
37.40
|
|
2026-01-07
|
1224
|
0
|
1224
|
37.62
|
|
2026-01-05
|
950
|
1881
|
-931
|
37.13
|
|
2025-12-18
|
0
|
898
|
-898
|
36.11
|
|
2025-12-16
|
166
|
1316
|
-1150
|
36.07
|
|
2025-12-15
|
842
|
0
|
842
|
36.28
|
|
2025-12-11
|
0
|
431
|
-431
|
36.33
|
|
2025-12-10
|
1000
|
14
|
986
|
36.59
|
|
2025-12-09
|
0
|
676
|
-676
|
36.58
|
|
2025-12-08
|
767
|
0
|
767
|
36.62
|
|
2025-12-04
|
0
|
400
|
-400
|
36.40
|
|
2025-12-01
|
68
|
240
|
-172
|
36.00
|
|
2025-11-27
|
369
|
210
|
159
|
36.13
|
|
2025-11-26
|
941
|
31
|
910
|
35.69
|
|
2025-11-25
|
31
|
198
|
-167
|
35.15
|
|
2025-11-24
|
176
|
263
|
-87
|
35.15
|
|
2025-11-20
|
1040
|
3404
|
-2364
|
35.50
|
|
2025-11-19
|
370
|
1565
|
-1195
|
34.74
|
|
2025-11-17
|
0
|
2143
|
-2143
|
35.79
|
|
2025-11-14
|
0
|
700
|
-700
|
36.13
|
|
2025-11-13
|
0
|
151
|
-151
|
36.51
|
|
2025-11-11
|
0
|
1045
|
-1045
|
36.41
|
|
2025-11-10
|
0
|
582
|
-582
|
36.57
|
|
2025-11-07
|
503
|
1594
|
-1091
|
36.55
|
|
2025-11-06
|
615
|
10720
|
-10105
|
36.95
|
|
2025-11-05
|
2678
|
5199
|
-2521
|
36.78
|
|
2025-11-04
|
2684
|
5038
|
-2354
|
36.96
|
|
2025-11-03
|
0
|
545
|
-545
|
37.33
|
|
2025-10-30
|
0
|
1000
|
-1000
|
37.40
|
|
2025-10-28
|
0
|
5480
|
-5480
|
37.13
|
|
2025-10-23
|
0
|
1264
|
-1264
|
36.81
|
|
2025-10-22
|
2550
|
480
|
2070
|
37.75
|
|
2025-10-21
|
1813
|
3195
|
-1382
|
37.66
|
|
2025-10-20
|
2323
|
858
|
1465
|
37.49
|
|
2025-10-17
|
1908
|
2035
|
-127
|
37.11
|
|
2025-10-16
|
2827
|
2127
|
700
|
37.19
|
|
2025-10-15
|
408
|
2
|
406
|
36.67
|
|
2025-10-14
|
1041
|
1382
|
-341
|
36.59
|
|
2025-10-08
|
427
|
0
|
427
|
37.43
|
|
2025-10-01
|
0
|
497
|
-497
|
36.81
|
|
2025-09-26
|
1231
|
1471
|
-240
|
36.51
|
|
2025-09-25
|
135
|
2093
|
-1958
|
36.96
|
|
2025-09-24
|
1486
|
782
|
704
|
36.89
|
|
2025-09-23
|
0
|
330
|
-330
|
36.94
|
|
2025-09-22
|
391
|
0
|
391
|
36.80
|
|
2025-09-17
|
0
|
408
|
-408
|
36.18
|
|
2025-09-15
|
510
|
186
|
324
|
36.22
|
|
2025-09-12
|
0
|
400
|
-400
|
36.18
|
|
2025-09-11
|
1004
|
0
|
1004
|
35.97
|
|
2025-09-05
|
1200
|
64
|
1136
|
35.11
|
|
2025-09-03
|
681
|
13
|
668
|
34.76
|
|
2025-09-02
|
69
|
377
|
-308
|
34.67
|
|
2025-09-01
|
894
|
640
|
254
|
34.66
|
|
2025-08-28
|
345
|
222
|
123
|
35.04
|
|
2025-08-26
|
0
|
462
|
-462
|
34.91
|
|
2025-08-25
|
202
|
379
|
-177
|
34.94
|
|
2025-08-22
|
0
|
1133
|
-1133
|
34.60
|
|
2025-08-15
|
0
|
555
|
-555
|
35.03
|
|
2025-08-14
|
0
|
1525
|
-1525
|
35.05
|
|
2025-08-13
|
580
|
1838
|
-1258
|
35.07
|
|
2025-08-12
|
19
|
249
|
-230
|
35.21
|
|
2025-08-11
|
2200
|
100
|
2100
|
35.23
|
|
2025-08-07
|
2000
|
11
|
1989
|
35.19
|
|
2025-08-05
|
201
|
122
|
79
|
35.11
|
|
2025-08-04
|
2388
|
110
|
2278
|
34.79
|
|
2025-08-01
|
11049
|
2
|
11047
|
34.81
|
|
2025-07-31
|
9921
|
201
|
9720
|
34.79
|
|
2025-07-30
|
7339
|
6
|
7333
|
34.77
|
|
2025-07-28
|
700
|
510
|
190
|
34.96
|
|
2025-07-25
|
0
|
402
|
-402
|
34.87
|
|
2025-07-24
|
659
|
0
|
659
|
34.85
|
|
2025-07-23
|
1512
|
0
|
1512
|
34.78
|
|
2025-07-21
|
104
|
837
|
-733
|
34.80
|
|
2025-07-18
|
3443
|
197
|
3246
|
35.60
|
|
2025-07-17
|
407
|
0
|
407
|
35.54
|
|
2025-07-16
|
1360
|
0
|
1360
|
35.48
|
|
2025-07-15
|
939
|
50
|
889
|
35.26
|
|
2025-07-14
|
24
|
172
|
-148
|
35.03
|
|
2025-07-11
|
253
|
48
|
205
|
35.20
|
|
2025-07-10
|
246
|
504
|
-258
|
35.04
|
|
2025-07-07
|
28
|
135
|
-107
|
34.83
|
|
2025-07-04
|
0
|
2806
|
-2806
|
34.89
|
|
2025-07-03
|
220
|
0
|
220
|
35.15
|
|
2025-07-02
|
954
|
41
|
913
|
34.85
|
|
2025-07-01
|
1797
|
688
|
1109
|
34.71
|
|
2025-06-30
|
690
|
183
|
507
|
34.62
|
|
2025-06-26
|
33
|
491
|
-458
|
34.65
|
|
2025-06-25
|
3
|
759
|
-756
|
34.61
|
|
2025-06-23
|
390
|
66
|
324
|
33.90
|
|
2025-06-20
|
140
|
2394
|
-2254
|
34.21
|
|
2025-06-19
|
0
|
140
|
-140
|
34.41
|
|
2025-06-18
|
142
|
0
|
142
|
34.70
|
|
2025-06-16
|
0
|
563
|
-563
|
34.70
|
|
2025-06-13
|
6
|
2437
|
-2431
|
34.59
|
|
2025-06-12
|
0
|
1552
|
-1552
|
34.59
|
|
2025-06-11
|
150
|
3
|
147
|
34.59
|
|
2025-06-09
|
90
|
1992
|
-1902
|
34.14
|
|
2025-06-05
|
0
|
274
|
-274
|
34.01
|
|
2025-06-04
|
0
|
478
|
-478
|
34.09
|
|
2025-06-03
|
0
|
2572
|
-2572
|
33.79
|
|
2025-06-02
|
0
|
867
|
-867
|
33.53
|
|
2025-05-20
|
275
|
0
|
275
|
34.19
|
|
2025-05-19
|
0
|
3081
|
-3081
|
34.20
|
|
2025-05-16
|
2929
|
1
|
2928
|
34.51
|
|
2025-05-15
|
392
|
2923
|
-2531
|
34.39
|
|
2025-05-14
|
5641
|
3051
|
2590
|
34.44
|
|
2025-05-13
|
44
|
2773
|
-2729
|
33.88
|
|
2025-04-18
|
10
|
160
|
-150
|
32.69
|
|
2024-07-31
|
1039
|
4977
|
-3938
|
38.37
|
|
2024-07-30
|
788
|
3294
|
-2506
|
38.37
|
|
2024-07-26
|
4032
|
1019
|
3013
|
38.82
|
|
2024-07-23
|
10
|
388
|
-378
|
39.47
|
|
2024-07-22
|
4865
|
7718
|
-2853
|
39.04
|
|
2024-07-19
|
559
|
19
|
540
|
39.81
|
|
2024-07-18
|
3711
|
2321
|
1390
|
40.40
|
|
2024-07-17
|
342
|
1
|
341
|
41.00
|
|
2024-07-12
|
317
|
570
|
-253
|
42.39
|
|
2024-07-11
|
1463
|
534
|
929
|
42.65
|
|
2024-07-10
|
303
|
83
|
220
|
42.34
|
|
2024-07-08
|
0
|
139
|
-139
|
42.14
|
|
2024-07-04
|
5442
|
421
|
5021
|
41.88
|
|
2024-06-28
|
357
|
187
|
170
|
41.12
|
|
2024-06-27
|
5166
|
14
|
5152
|
40.91
|
|
2024-06-26
|
4622
|
853
|
3769
|
41.20
|
|
2024-06-25
|
1953
|
2529
|
-576
|
41.30
|
|
2024-06-24
|
210
|
389
|
-179
|
41.41
|
|
2024-06-21
|
578
|
4
|
574
|
41.90
|
|
2024-06-20
|
149
|
288
|
-139
|
41.95
|
|
2024-06-19
|
0
|
254
|
-254
|
41.52
|
|
2024-06-11
|
154
|
1
|
153
|
39.95
|
|
2024-06-07
|
4000
|
18
|
3982
|
40.01
|
|
2024-06-06
|
3007
|
342
|
2665
|
40.05
|
| 合計 | 252353 | 252152 | 201 | |
