| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
244
|
0
|
244
|
122.05
|
|
2026-06-04
|
418
|
0
|
418
|
123.05
|
|
2026-06-03
|
0
|
298
|
-298
|
123.95
|
|
2026-06-02
|
274
|
157
|
117
|
123.15
|
|
2026-06-01
|
330
|
276
|
54
|
122.75
|
|
2026-05-29
|
0
|
642
|
-642
|
122.10
|
|
2026-05-28
|
734
|
66
|
668
|
120.20
|
|
2026-05-27
|
180
|
321
|
-141
|
121.15
|
|
2026-05-26
|
510
|
15
|
495
|
120.25
|
|
2026-05-25
|
0
|
269
|
-269
|
120.80
|
|
2026-05-22
|
277
|
34
|
243
|
119.50
|
|
2026-05-21
|
0
|
302
|
-302
|
119.20
|
|
2026-05-20
|
17
|
134
|
-117
|
117.35
|
|
2026-05-18
|
406
|
470
|
-64
|
117.80
|
|
2026-05-15
|
220
|
0
|
220
|
118.80
|
|
2026-05-14
|
59
|
192
|
-133
|
119.45
|
|
2026-05-13
|
405
|
48
|
357
|
118.35
|
|
2026-05-12
|
0
|
62
|
-62
|
118.05
|
|
2026-05-11
|
128
|
35
|
93
|
117.95
|
|
2026-05-06
|
0
|
93
|
-93
|
114.25
|
|
2026-04-29
|
0
|
24
|
-24
|
109.95
|
|
2026-04-22
|
0
|
23
|
-23
|
107.95
|
|
2026-01-08
|
19
|
0
|
19
|
103.90
|
|
2026-01-05
|
0
|
20
|
-20
|
102.25
|
|
2025-10-13
|
63
|
0
|
63
|
97.35
|
|
2025-09-10
|
80
|
0
|
80
|
92.70
|
|
2025-09-03
|
0
|
36
|
-36
|
91.85
|
|
2025-08-05
|
0
|
9
|
-9
|
89.40
|
|
2025-07-22
|
0
|
39
|
-39
|
87.40
|
|
2025-07-18
|
0
|
28
|
-28
|
87.50
|
|
2025-07-03
|
66
|
0
|
66
|
84.10
|
|
2025-07-02
|
0
|
71
|
-71
|
84.15
|
|
2025-07-01
|
0
|
40
|
-40
|
84.70
|
|
2025-06-19
|
52
|
2
|
50
|
82.20
|
|
2025-06-16
|
0
|
54
|
-54
|
82.65
|
|
2025-05-20
|
22
|
0
|
22
|
83.05
|
|
2025-05-19
|
17
|
0
|
17
|
82.05
|
|
2025-05-12
|
0
|
74
|
-74
|
79.65
|
|
2025-04-18
|
0
|
39
|
-39
|
77.10
|
|
2024-07-29
|
0
|
27
|
-27
|
81.15
|
|
2024-07-18
|
4
|
103
|
-99
|
83.10
|
|
2024-07-16
|
0
|
22
|
-22
|
85.95
|
|
2024-07-11
|
195
|
0
|
195
|
86.70
|
|
2024-07-01
|
35
|
0
|
35
|
82.70
|
|
2024-06-26
|
41
|
0
|
41
|
82.45
|
|
2024-06-19
|
0
|
42
|
-42
|
83.25
|
| 合計 | 4796 | 4067 | 729 | |
