| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
79.00
|
|
2026-04-22
|
0
|
3
|
-3
|
64.00
|
|
2026-04-01
|
2
|
0
|
2
|
52.00
|
|
2026-03-25
|
4
|
1
|
3
|
53.10
|
|
2026-03-24
|
8
|
10
|
-2
|
51.60
|
|
2026-03-20
|
4
|
7
|
-3
|
53.00
|
|
2026-03-19
|
4
|
6
|
-2
|
52.95
|
|
2026-03-13
|
10
|
3
|
7
|
52.05
|
|
2026-03-12
|
4
|
6
|
-2
|
52.60
|
|
2026-03-10
|
3
|
8
|
-5
|
50.75
|
|
2026-03-06
|
14
|
10
|
4
|
52.05
|
|
2026-03-05
|
40
|
48
|
-8
|
52.20
|
|
2025-12-05
|
3
|
1
|
2
|
43.15
|
|
2025-12-04
|
1
|
3
|
-2
|
42.84
|
|
2025-12-03
|
10
|
5
|
5
|
42.87
|
|
2025-12-02
|
14
|
17
|
-3
|
42.79
|
|
2025-11-27
|
20
|
24
|
-4
|
42.54
|
|
2025-11-24
|
24
|
32
|
-8
|
40.63
|
|
2025-11-19
|
16
|
9
|
7
|
40.65
|
|
2025-11-17
|
15
|
24
|
-9
|
43.06
|
|
2025-11-13
|
12
|
13
|
-1
|
43.57
|
|
2025-11-04
|
3
|
9
|
-6
|
44.44
|
|
2025-10-30
|
6
|
17
|
-11
|
44.31
|
|
2025-10-29
|
0
|
2
|
-2
|
44.45
|
|
2025-10-28
|
0
|
4
|
-4
|
44.05
|
|
2025-10-22
|
44
|
20
|
24
|
43.23
|
|
2025-10-21
|
0
|
11
|
-11
|
43.46
|
|
2025-10-20
|
11
|
0
|
11
|
43.14
|
|
2025-10-17
|
10
|
12
|
-2
|
42.70
|
|
2025-09-02
|
0
|
8
|
-8
|
37.33
|
|
2025-09-01
|
8
|
0
|
8
|
37.37
|
|
2025-08-29
|
0
|
11
|
-11
|
37.89
|
|
2025-08-27
|
5
|
0
|
5
|
38.19
|
|
2025-08-25
|
6
|
0
|
6
|
37.78
|
|
2025-08-22
|
0
|
1
|
-1
|
37.04
|
|
2025-07-29
|
0
|
8
|
-8
|
36.41
|
|
2025-07-28
|
7
|
1
|
6
|
36.80
|
|
2025-07-25
|
2
|
0
|
2
|
36.59
|
|
2025-07-15
|
4
|
3
|
1
|
35.65
|
|
2025-07-08
|
3
|
0
|
3
|
34.44
|
|
2025-07-04
|
0
|
36
|
-36
|
34.82
|
|
2025-07-02
|
36
|
0
|
36
|
34.53
|
|
2025-06-25
|
8
|
4
|
4
|
34.19
|
|
2025-06-24
|
2
|
0
|
2
|
33.82
|
|
2025-06-02
|
0
|
22
|
-22
|
31.75
|
|
2025-05-20
|
1
|
0
|
1
|
32.42
|
|
2025-05-19
|
0
|
10
|
-10
|
32.39
|
|
2025-05-15
|
16
|
8
|
8
|
33.11
|
|
2025-05-12
|
0
|
25
|
-25
|
31.97
|
|
2025-04-18
|
12
|
22
|
-10
|
30.02
|
|
2024-07-31
|
51
|
34
|
17
|
34.62
|
|
2024-07-30
|
28
|
14
|
14
|
34.63
|
|
2024-07-29
|
22
|
84
|
-62
|
34.49
|
|
2024-07-26
|
61
|
37
|
24
|
34.39
|
|
2024-07-23
|
38
|
47
|
-9
|
35.23
|
|
2024-07-22
|
292
|
283
|
9
|
34.43
|
|
2024-07-19
|
99
|
148
|
-49
|
35.43
|
|
2024-07-18
|
282
|
203
|
79
|
36.17
|
|
2024-07-17
|
204
|
217
|
-13
|
36.93
|
|
2024-07-16
|
134
|
156
|
-22
|
37.33
|
|
2024-07-15
|
41
|
15
|
26
|
37.17
|
|
2024-07-12
|
34
|
37
|
-3
|
37.22
|
|
2024-07-11
|
3
|
17
|
-14
|
38.18
|
|
2024-07-10
|
16
|
47
|
-31
|
37.42
|
|
2024-07-09
|
154
|
343
|
-189
|
37.29
|
|
2024-07-08
|
43
|
19
|
24
|
37.08
|
|
2024-07-05
|
0
|
22
|
-22
|
36.32
|
|
2024-07-04
|
0
|
13
|
-13
|
36.42
|
|
2024-07-02
|
258
|
55
|
203
|
35.51
|
|
2024-07-01
|
56
|
8
|
48
|
35.70
|
|
2024-06-27
|
14
|
22
|
-8
|
35.40
|
|
2024-06-26
|
25
|
20
|
5
|
35.48
|
|
2024-06-24
|
0
|
56
|
-56
|
35.29
|
|
2024-06-21
|
0
|
11
|
-11
|
36.00
|
|
2024-06-18
|
0
|
23
|
-23
|
35.00
|
|
2024-06-17
|
4
|
15
|
-11
|
34.49
|
|
2024-06-14
|
110
|
0
|
110
|
34.54
|
|
2024-06-13
|
7
|
25
|
-18
|
34.28
|
|
2024-06-12
|
18
|
1
|
17
|
33.61
|
| 合計 | 2393 | 2436 | -43 | |
