| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
585
|
1545
|
-960
|
59.65
|
|
2026-06-04
|
226
|
843
|
-617
|
60.20
|
|
2026-06-03
|
1761
|
1312
|
449
|
59.85
|
|
2026-06-02
|
1983
|
2987
|
-1004
|
58.90
|
|
2026-06-01
|
2019
|
1221
|
798
|
57.95
|
|
2026-05-29
|
2769
|
1441
|
1328
|
56.55
|
|
2026-05-28
|
1413
|
3637
|
-2224
|
55.75
|
|
2026-05-27
|
3036
|
1764
|
1272
|
56.05
|
|
2026-05-26
|
1299
|
1073
|
226
|
55.95
|
|
2026-05-25
|
36
|
188
|
-152
|
56.05
|
|
2026-05-22
|
1178
|
176
|
1002
|
55.70
|
|
2026-05-20
|
551
|
866
|
-315
|
55.00
|
|
2026-05-19
|
1500
|
1386
|
114
|
55.30
|
|
2026-05-18
|
344
|
1682
|
-1338
|
54.95
|
|
2026-05-14
|
1203
|
1504
|
-301
|
55.55
|
|
2026-05-13
|
1125
|
1263
|
-138
|
55.15
|
|
2026-05-12
|
1256
|
1651
|
-395
|
54.80
|
|
2026-05-11
|
978
|
2241
|
-1263
|
55.20
|
|
2026-05-08
|
856
|
36
|
820
|
54.75
|
|
2026-04-30
|
3512
|
1305
|
2207
|
52.85
|
|
2026-03-30
|
51
|
0
|
51
|
51.10
|
|
2026-03-26
|
28
|
0
|
28
|
51.70
|
|
2026-03-09
|
85
|
0
|
85
|
51.60
|
|
2026-02-24
|
300
|
0
|
300
|
53.65
|
|
2026-02-23
|
450
|
86
|
364
|
53.40
|
|
2026-01-12
|
116
|
0
|
116
|
51.20
|
|
2026-01-09
|
1839
|
0
|
1839
|
51.00
|
|
2026-01-08
|
1564
|
0
|
1564
|
50.85
|
|
2026-01-07
|
1612
|
0
|
1612
|
50.85
|
|
2026-01-05
|
214
|
0
|
214
|
50.65
|
|
2025-12-10
|
0
|
63
|
-63
|
50.40
|
|
2025-12-09
|
0
|
169
|
-169
|
50.30
|
|
2025-12-04
|
0
|
102
|
-102
|
50.45
|
|
2025-12-03
|
0
|
498
|
-498
|
50.35
|
|
2025-12-01
|
0
|
66
|
-66
|
50.15
|
|
2025-11-24
|
0
|
539
|
-539
|
50.15
|
|
2025-11-21
|
0
|
108
|
-108
|
49.77
|
|
2025-11-20
|
0
|
243
|
-243
|
50.20
|
|
2025-11-19
|
0
|
217
|
-217
|
49.62
|
|
2025-11-18
|
0
|
240
|
-240
|
49.88
|
|
2025-11-17
|
0
|
94
|
-94
|
50.55
|
|
2025-11-14
|
0
|
326
|
-326
|
50.80
|
|
2025-11-13
|
0
|
213
|
-213
|
51.15
|
|
2025-11-11
|
0
|
151
|
-151
|
51.20
|
|
2025-11-10
|
0
|
336
|
-336
|
51.20
|
|
2025-11-06
|
0
|
206
|
-206
|
51.55
|
|
2025-11-05
|
0
|
271
|
-271
|
51.40
|
|
2025-11-03
|
0
|
336
|
-336
|
51.65
|
|
2025-10-31
|
0
|
382
|
-382
|
51.35
|
|
2025-10-30
|
0
|
255
|
-255
|
51.35
|
|
2025-10-28
|
0
|
516
|
-516
|
51.50
|
|
2025-10-27
|
0
|
282
|
-282
|
51.80
|
|
2025-10-23
|
0
|
496
|
-496
|
51.90
|
|
2025-10-22
|
0
|
444
|
-444
|
51.95
|
|
2025-10-20
|
0
|
226
|
-226
|
51.50
|
|
2025-09-15
|
0
|
1163
|
-1163
|
51.85
|
|
2025-09-12
|
0
|
700
|
-700
|
51.75
|
|
2025-08-27
|
0
|
300
|
-300
|
51.05
|
|
2025-08-26
|
0
|
800
|
-800
|
51.05
|
|
2025-08-25
|
0
|
300
|
-300
|
51.10
|
|
2025-08-22
|
0
|
212
|
-212
|
51.10
|
|
2025-08-15
|
0
|
730
|
-730
|
51.20
|
|
2025-08-11
|
700
|
0
|
700
|
50.95
|
|
2025-08-07
|
700
|
0
|
700
|
51.15
|
|
2025-08-05
|
300
|
0
|
300
|
51.20
|
|
2025-08-01
|
0
|
800
|
-800
|
50.75
|
|
2025-07-31
|
300
|
0
|
300
|
50.75
|
|
2025-07-24
|
300
|
0
|
300
|
51.10
|
|
2025-07-23
|
300
|
0
|
300
|
51.25
|
|
2025-07-22
|
0
|
800
|
-800
|
50.85
|
|
2025-07-21
|
300
|
0
|
300
|
51.30
|
|
2025-07-18
|
1000
|
0
|
1000
|
51.35
|
|
2025-07-16
|
1137
|
0
|
1137
|
51.15
|
|
2025-07-15
|
1566
|
0
|
1566
|
51.05
|
|
2025-07-14
|
1616
|
0
|
1616
|
51.10
|
|
2025-07-11
|
2066
|
0
|
2066
|
51.05
|
|
2025-07-10
|
1444
|
1
|
1443
|
50.65
|
|
2025-07-08
|
203
|
10
|
193
|
50.65
|
|
2025-07-07
|
256
|
1
|
255
|
50.75
|
|
2025-07-04
|
2128
|
0
|
2128
|
50.95
|
|
2025-07-03
|
2002
|
0
|
2002
|
51.10
|
|
2025-07-02
|
1732
|
0
|
1732
|
50.70
|
|
2025-07-01
|
1613
|
0
|
1613
|
50.50
|
|
2025-06-24
|
70
|
0
|
70
|
49.99
|
|
2025-06-16
|
0
|
1000
|
-1000
|
52.00
|
|
2025-06-13
|
0
|
456
|
-456
|
51.75
|
|
2025-06-12
|
0
|
185
|
-185
|
51.90
|
|
2025-06-11
|
0
|
128
|
-128
|
51.85
|
|
2025-06-10
|
105
|
928
|
-823
|
51.75
|
|
2025-06-09
|
0
|
604
|
-604
|
51.30
|
|
2025-06-06
|
0
|
769
|
-769
|
51.30
|
|
2025-06-05
|
0
|
862
|
-862
|
51.10
|
|
2025-06-03
|
3
|
1154
|
-1151
|
51.10
|
|
2025-06-02
|
0
|
556
|
-556
|
51.10
|
|
2025-05-20
|
10
|
541
|
-531
|
52.15
|
|
2025-05-12
|
0
|
321
|
-321
|
51.35
|
|
2025-04-18
|
0
|
456
|
-456
|
49.50
|
|
2024-07-31
|
104
|
178
|
-74
|
57.20
|
|
2024-07-30
|
568
|
304
|
264
|
57.00
|
|
2024-07-29
|
20
|
418
|
-398
|
57.45
|
|
2024-07-23
|
0
|
45
|
-45
|
58.10
|
|
2024-07-19
|
282
|
28
|
254
|
57.75
|
|
2024-07-18
|
771
|
435
|
336
|
58.65
|
|
2024-07-17
|
31
|
114
|
-83
|
58.30
|
|
2024-07-12
|
109
|
0
|
109
|
58.35
|
|
2024-07-11
|
97
|
4
|
93
|
58.40
|
|
2024-07-09
|
515
|
588
|
-73
|
58.40
|
|
2024-07-08
|
274
|
465
|
-191
|
58.90
|
|
2024-07-05
|
128
|
0
|
128
|
59.20
|
|
2024-07-04
|
204
|
405
|
-201
|
59.00
|
|
2024-06-27
|
113
|
0
|
113
|
57.70
|
|
2024-06-26
|
0
|
181
|
-181
|
57.90
|
|
2024-06-25
|
682
|
748
|
-66
|
58.05
|
|
2024-06-24
|
0
|
205
|
-205
|
58.25
|
|
2024-06-21
|
600
|
28
|
572
|
58.45
|
|
2024-06-20
|
55
|
450
|
-395
|
58.40
|
|
2024-06-18
|
1182
|
960
|
222
|
59.40
|
|
2024-06-14
|
0
|
28
|
-28
|
59.10
|
|
2024-06-13
|
28
|
93
|
-65
|
58.85
|
|
2024-06-07
|
0
|
22
|
-22
|
58.25
|
| 合計 | 59503 | 54462 | 5041 | |
