| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
141
|
93
|
110.50
|
|
2026-05-21
|
45
|
20
|
25
|
99.50
|
|
2026-05-19
|
35
|
50
|
-15
|
94.05
|
|
2026-05-18
|
28
|
53
|
-25
|
96.90
|
|
2026-05-12
|
67
|
109
|
-42
|
100.00
|
|
2026-05-11
|
33
|
55
|
-22
|
100.70
|
|
2026-05-08
|
113
|
20
|
93
|
95.30
|
|
2026-05-04
|
2
|
19
|
-17
|
89.75
|
|
2026-04-30
|
58
|
48
|
10
|
84.90
|
|
2026-04-29
|
13
|
4
|
9
|
84.95
|
|
2026-04-28
|
0
|
16
|
-16
|
85.40
|
|
2026-04-17
|
11
|
0
|
11
|
77.55
|
|
2026-04-08
|
33
|
20
|
13
|
72.20
|
|
2026-03-24
|
61
|
115
|
-54
|
66.65
|
|
2026-03-23
|
173
|
122
|
51
|
66.40
|
|
2026-03-17
|
20
|
45
|
-25
|
69.30
|
|
2026-03-16
|
31
|
14
|
17
|
67.25
|
|
2026-03-05
|
119
|
310
|
-191
|
68.80
|
|
2026-03-04
|
299
|
42
|
257
|
64.65
|
|
2026-02-06
|
8
|
17
|
-9
|
60.55
|
|
2026-02-05
|
12
|
1
|
11
|
61.75
|
|
2025-08-06
|
0
|
2
|
-2
|
36.20
|
|
2025-08-04
|
4
|
2
|
2
|
36.07
|
|
2025-07-29
|
0
|
9
|
-9
|
35.77
|
|
2025-07-23
|
9
|
0
|
9
|
35.24
|
|
2025-07-21
|
0
|
4
|
-4
|
35.54
|
|
2025-07-17
|
0
|
4
|
-4
|
35.16
|
|
2025-06-30
|
6
|
0
|
6
|
34.07
|
|
2025-06-27
|
10
|
8
|
2
|
34.08
|
|
2025-06-26
|
2
|
1
|
1
|
34.25
|
|
2025-06-25
|
0
|
6
|
-6
|
34.30
|
|
2025-06-24
|
8
|
3
|
5
|
33.90
|
|
2025-06-23
|
1
|
0
|
1
|
33.00
|
|
2025-06-02
|
0
|
2
|
-2
|
30.71
|
|
2025-02-11
|
5
|
0
|
5
|
33.43
|
|
2024-07-31
|
83
|
194
|
-111
|
34.43
|
|
2024-07-30
|
259
|
35
|
224
|
34.28
|
|
2024-07-29
|
0
|
34
|
-34
|
34.68
|
|
2024-07-26
|
119
|
459
|
-340
|
34.44
|
|
2024-07-23
|
285
|
31
|
254
|
35.46
|
|
2024-07-22
|
300
|
180
|
120
|
34.83
|
|
2024-07-12
|
371
|
450
|
-79
|
42.42
|
|
2024-07-11
|
143
|
105
|
38
|
42.60
|
|
2024-07-08
|
175
|
220
|
-45
|
41.59
|
|
2024-07-04
|
39
|
17
|
22
|
39.46
|
|
2024-07-03
|
15
|
17
|
-2
|
|
|
2024-07-02
|
50
|
26
|
24
|
38.52
|
|
2024-06-28
|
0
|
19
|
-19
|
38.89
|
|
2024-06-27
|
0
|
2
|
-2
|
38.54
|
|
2024-06-25
|
5
|
0
|
5
|
38.23
|
|
2024-06-24
|
0
|
2
|
-2
|
38.17
|
|
2024-06-21
|
0
|
1
|
-1
|
38.91
|
|
2024-06-19
|
2
|
0
|
2
|
39.02
|
|
2024-06-11
|
0
|
1
|
-1
|
35.93
|
|
2024-06-07
|
0
|
1
|
-1
|
36.00
|
| 合計 | 3286 | 3056 | 230 | |
