| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
132
|
94
|
93.95
|
|
2026-06-04
|
686
|
43
|
643
|
95.60
|
|
2026-06-03
|
166
|
23
|
143
|
97.00
|
|
2026-05-15
|
4
|
202
|
-198
|
82.90
|
|
2026-05-13
|
174
|
23
|
151
|
83.45
|
|
2026-05-08
|
55
|
0
|
55
|
78.60
|
|
2026-04-02
|
0
|
52
|
-52
|
53.80
|
|
2026-03-31
|
0
|
519
|
-519
|
51.55
|
|
2026-03-10
|
66
|
0
|
66
|
54.75
|
|
2026-03-03
|
48
|
0
|
48
|
56.05
|
|
2026-03-02
|
538
|
89
|
449
|
56.00
|
|
2026-02-23
|
0
|
362
|
-362
|
56.80
|
|
2026-02-09
|
98
|
0
|
98
|
56.55
|
|
2026-02-05
|
868
|
438
|
430
|
54.30
|
|
2026-02-02
|
0
|
563
|
-563
|
55.20
|
|
2026-01-30
|
614
|
327
|
287
|
57.55
|
|
2026-01-28
|
226
|
0
|
226
|
57.30
|
|
2026-01-09
|
0
|
357
|
-357
|
61.00
|
|
2025-11-05
|
365
|
0
|
365
|
55.55
|
|
2025-09-01
|
0
|
113
|
-113
|
44.67
|
|
2025-08-11
|
0
|
54
|
-54
|
43.77
|
|
2025-08-07
|
0
|
71
|
-71
|
43.20
|
|
2025-08-04
|
75
|
22
|
53
|
42.76
|
|
2025-08-01
|
218
|
0
|
218
|
43.35
|
|
2025-07-17
|
18
|
5005
|
-4987
|
43.11
|
|
2025-07-16
|
67
|
200
|
-133
|
43.25
|
|
2025-07-10
|
0
|
55
|
-55
|
42.49
|
|
2025-07-01
|
116
|
175
|
-59
|
41.71
|
|
2025-06-27
|
168
|
0
|
168
|
41.31
|
|
2025-06-26
|
23
|
0
|
23
|
41.31
|
|
2025-06-24
|
108
|
0
|
108
|
40.33
|
|
2025-05-16
|
87
|
14
|
73
|
38.28
|
|
2025-05-15
|
4
|
152
|
-148
|
38.46
|
|
2025-05-13
|
0
|
325
|
-325
|
37.15
|
|
2024-07-29
|
0
|
86
|
-86
|
47.82
|
|
2024-07-26
|
2101
|
601
|
1500
|
47.29
|
|
2024-07-23
|
240
|
0
|
240
|
50.20
|
|
2024-07-22
|
531
|
142
|
389
|
49.00
|
|
2024-07-19
|
154
|
0
|
154
|
50.25
|
|
2024-07-18
|
529
|
1851
|
-1322
|
50.25
|
|
2024-07-17
|
0
|
24
|
-24
|
52.90
|
|
2024-07-16
|
380
|
79
|
301
|
53.10
|
|
2024-07-15
|
1000
|
0
|
1000
|
53.05
|
|
2024-07-12
|
100
|
215
|
-115
|
52.00
|
|
2024-07-11
|
4874
|
765
|
4109
|
54.00
|
|
2024-07-10
|
0
|
89
|
-89
|
52.95
|
|
2024-06-24
|
0
|
511
|
-511
|
50.20
|
|
2024-06-21
|
0
|
106
|
-106
|
51.10
|
|
2024-06-18
|
0
|
43
|
-43
|
51.95
|
|
2024-06-17
|
0
|
263
|
-263
|
51.10
|
|
2024-06-13
|
1
|
43
|
-42
|
51.15
|
|
2024-06-12
|
53
|
0
|
53
|
49.12
|
|
2024-06-06
|
177
|
11
|
166
|
48.60
|
| 合計 | 15158 | 14145 | 1013 | |