| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
102
|
25
|
44.28
|
|
2026-06-02
|
151
|
112
|
39
|
43.00
|
|
2026-06-01
|
86
|
118
|
-32
|
41.57
|
|
2026-05-29
|
104
|
70
|
34
|
43.12
|
|
2026-05-22
|
72
|
49
|
23
|
39.97
|
|
2026-04-24
|
109
|
139
|
-30
|
34.77
|
|
2026-04-09
|
61
|
47
|
14
|
30.11
|
|
2026-04-02
|
57
|
93
|
-36
|
27.35
|
|
2026-03-31
|
51
|
32
|
19
|
27.33
|
|
2026-03-24
|
67
|
93
|
-26
|
27.00
|
|
2026-03-18
|
76
|
42
|
34
|
28.11
|
|
2026-03-17
|
37
|
59
|
-22
|
28.29
|
|
2026-03-16
|
110
|
83
|
27
|
28.69
|
|
2026-03-06
|
74
|
57
|
17
|
27.83
|
|
2026-01-28
|
0
|
32
|
-32
|
27.31
|
|
2026-01-27
|
105
|
75
|
30
|
27.33
|
|
2026-01-26
|
83
|
68
|
15
|
26.82
|
|
2026-01-22
|
57
|
78
|
-21
|
27.21
|
|
2026-01-21
|
58
|
30
|
28
|
26.96
|
|
2026-01-12
|
107
|
81
|
26
|
26.99
|
|
2025-12-26
|
76
|
113
|
-37
|
26.28
|
|
2025-12-24
|
133
|
80
|
53
|
26.05
|
|
2025-12-22
|
74
|
30
|
44
|
25.69
|
|
2025-12-10
|
95
|
148
|
-53
|
24.91
|
|
2025-12-05
|
38
|
10
|
28
|
23.72
|
|
2025-12-02
|
62
|
100
|
-38
|
23.63
|
|
2025-11-26
|
207
|
162
|
45
|
23.17
|
|
2025-11-24
|
113
|
154
|
-41
|
20.95
|
|
2025-11-21
|
229
|
175
|
54
|
21.51
|
|
2025-11-19
|
76
|
47
|
29
|
22.16
|
|
2025-11-13
|
85
|
26
|
59
|
22.80
|
|
2025-11-12
|
46
|
73
|
-27
|
22.43
|
|
2025-11-11
|
32
|
70
|
-38
|
22.76
|
|
2025-11-06
|
84
|
111
|
-27
|
23.88
|
|
2025-11-05
|
139
|
78
|
61
|
23.09
|
|
2025-11-04
|
207
|
241
|
-34
|
23.40
|
|
2025-11-03
|
141
|
75
|
66
|
23.63
|
|
2025-10-14
|
322
|
380
|
-58
|
21.70
|
|
2025-10-13
|
414
|
521
|
-107
|
22.13
|
|
2025-10-09
|
386
|
223
|
163
|
23.69
|
|
2025-10-08
|
61
|
36
|
25
|
23.14
|
|
2025-09-26
|
201
|
298
|
-97
|
23.58
|
|
2025-09-24
|
500
|
320
|
180
|
23.07
|
|
2025-09-23
|
451
|
656
|
-205
|
22.76
|
|
2025-09-22
|
462
|
333
|
129
|
23.14
|
|
2025-09-17
|
497
|
442
|
55
|
21.80
|
|
2025-09-12
|
771
|
844
|
-73
|
22.11
|
|
2025-09-11
|
554
|
470
|
84
|
21.93
|
|
2025-09-04
|
965
|
1081
|
-116
|
19.84
|
|
2025-09-03
|
544
|
426
|
118
|
20.94
|
|
2025-09-01
|
739
|
639
|
100
|
22.08
|
|
2025-08-28
|
1020
|
1095
|
-75
|
20.00
|
|
2025-08-26
|
389
|
291
|
98
|
19.35
|
|
2025-08-25
|
260
|
391
|
-131
|
18.75
|
|
2025-08-21
|
267
|
172
|
95
|
17.67
|
|
2025-08-15
|
57
|
32
|
25
|
16.11
|
|
2025-08-05
|
0
|
66
|
-66
|
14.62
|
|
2025-08-04
|
66
|
0
|
66
|
14.45
|
|
2025-07-28
|
24
|
8
|
16
|
14.11
|
|
2025-07-25
|
24
|
19
|
5
|
13.86
|
|
2025-07-24
|
3
|
24
|
-21
|
13.71
|
|
2025-07-22
|
14
|
0
|
14
|
13.85
|
|
2025-07-07
|
0
|
6
|
-6
|
12.05
|
|
2025-07-03
|
18
|
12
|
6
|
12.12
|
|
2025-07-02
|
17
|
22
|
-5
|
11.95
|
|
2025-06-30
|
6
|
0
|
6
|
12.10
|
|
2025-06-25
|
5
|
14
|
-9
|
11.65
|
|
2025-06-24
|
14
|
1
|
13
|
11.61
|
|
2025-06-23
|
14
|
21
|
-7
|
11.48
|
|
2025-06-18
|
1
|
0
|
1
|
11.61
|
|
2025-06-17
|
12
|
7
|
5
|
11.42
|
|
2025-06-16
|
1
|
0
|
1
|
11.45
|
|
2025-05-20
|
0
|
17
|
-17
|
11.09
|
|
2025-05-16
|
34
|
80
|
-46
|
11.15
|
|
2025-05-14
|
103
|
71
|
32
|
11.44
|
|
2025-04-18
|
3
|
0
|
3
|
10.82
|
|
2025-02-11
|
7
|
1
|
6
|
13.80
|
|
2024-07-31
|
219
|
214
|
5
|
11.31
|
|
2024-07-30
|
78
|
93
|
-15
|
10.98
|
|
2024-07-29
|
126
|
148
|
-22
|
11.17
|
|
2024-07-26
|
141
|
91
|
50
|
11.04
|
|
2024-07-23
|
5
|
26
|
-21
|
11.46
|
|
2024-07-22
|
107
|
94
|
13
|
11.63
|
|
2024-07-19
|
136
|
289
|
-153
|
11.68
|
|
2024-07-18
|
572
|
469
|
103
|
11.61
|
|
2024-07-17
|
5
|
20
|
-15
|
11.89
|
|
2024-07-16
|
151
|
270
|
-119
|
12.07
|
|
2024-07-15
|
444
|
188
|
256
|
11.92
|
|
2024-07-12
|
308
|
439
|
-131
|
11.93
|
|
2024-07-11
|
481
|
404
|
77
|
12.09
|
|
2024-07-10
|
59
|
231
|
-172
|
12.07
|
|
2024-07-09
|
69
|
4
|
65
|
11.72
|
|
2024-07-08
|
60
|
52
|
8
|
11.30
|
|
2024-07-05
|
30
|
73
|
-43
|
11.20
|
|
2024-07-04
|
0
|
10
|
-10
|
11.38
|
|
2024-07-03
|
2
|
42
|
-40
|
|
|
2024-07-02
|
0
|
149
|
-149
|
11.47
|
|
2024-07-01
|
55
|
18
|
37
|
11.42
|
|
2024-06-28
|
412
|
141
|
271
|
11.49
|
|
2024-06-27
|
24
|
80
|
-56
|
11.31
|
|
2024-06-26
|
182
|
119
|
63
|
11.19
|
|
2024-06-25
|
365
|
412
|
-47
|
11.14
|
|
2024-06-24
|
13
|
1
|
12
|
11.47
|
|
2024-06-21
|
449
|
289
|
160
|
11.60
|
|
2024-06-20
|
32
|
84
|
-52
|
11.60
|
|
2024-06-19
|
113
|
101
|
12
|
11.73
|
|
2024-06-18
|
439
|
398
|
41
|
11.81
|
|
2024-06-14
|
493
|
487
|
6
|
11.32
|
|
2024-06-13
|
127
|
176
|
-49
|
10.94
|
|
2024-06-12
|
117
|
244
|
-127
|
10.78
|
|
2024-06-11
|
92
|
23
|
69
|
10.56
|
|
2024-06-06
|
113
|
86
|
27
|
10.87
|
| 合計 | 18674 | 18137 | 537 | |
