| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
36
|
49
|
34.46
|
|
2026-05-27
|
166
|
116
|
50
|
35.13
|
|
2026-05-21
|
35
|
25
|
10
|
30.94
|
|
2026-05-20
|
158
|
215
|
-57
|
29.83
|
|
2026-05-19
|
459
|
427
|
32
|
29.96
|
|
2026-05-14
|
249
|
285
|
-36
|
31.12
|
|
2026-05-12
|
242
|
177
|
65
|
30.78
|
|
2026-05-04
|
181
|
166
|
15
|
27.82
|
|
2026-04-30
|
124
|
243
|
-119
|
26.71
|
|
2026-04-29
|
198
|
95
|
103
|
26.60
|
|
2026-04-24
|
243
|
204
|
39
|
26.20
|
|
2026-04-23
|
1053
|
913
|
140
|
25.54
|
|
2026-04-16
|
261
|
132
|
129
|
25.98
|
|
2026-04-15
|
0
|
135
|
-135
|
25.44
|
|
2026-04-07
|
83
|
0
|
83
|
23.09
|
|
2026-04-02
|
0
|
24
|
-24
|
22.53
|
|
2026-04-01
|
3
|
0
|
3
|
23.09
|
|
2026-03-31
|
0
|
23
|
-23
|
22.21
|
|
2026-03-27
|
0
|
11
|
-11
|
23.16
|
|
2026-03-25
|
6
|
15
|
-9
|
23.40
|
|
2026-03-24
|
0
|
24
|
-24
|
22.68
|
|
2026-03-12
|
0
|
4
|
-4
|
23.21
|
|
2026-03-11
|
11
|
0
|
11
|
23.66
|
|
2026-03-10
|
6
|
0
|
6
|
22.71
|
|
2026-03-09
|
0
|
18
|
-18
|
22.12
|
|
2026-01-22
|
23
|
0
|
23
|
22.65
|
|
2026-01-21
|
25
|
0
|
25
|
22.18
|
|
2026-01-15
|
0
|
20
|
-20
|
21.80
|
|
2026-01-14
|
0
|
13
|
-13
|
21.77
|
|
2026-01-13
|
0
|
13
|
-13
|
21.66
|
|
2025-10-27
|
5
|
0
|
5
|
20.01
|
|
2025-07-16
|
2
|
0
|
2
|
16.51
|
|
2025-07-10
|
0
|
6
|
-6
|
16.27
|
|
2025-07-09
|
2
|
0
|
2
|
16.13
|
|
2025-07-08
|
6
|
2
|
4
|
16.04
|
|
2025-07-02
|
3
|
0
|
3
|
16.12
|
|
2025-06-30
|
12
|
0
|
12
|
16.07
|
|
2025-06-23
|
7
|
3
|
4
|
15.62
|
|
2025-06-19
|
3
|
0
|
3
|
15.78
|
|
2025-06-18
|
2
|
0
|
2
|
15.95
|
|
2025-04-18
|
0
|
18
|
-18
|
14.01
|
|
2024-07-31
|
37
|
17
|
20
|
16.56
|
|
2024-07-30
|
60
|
52
|
8
|
16.57
|
|
2024-07-26
|
141
|
227
|
-86
|
16.61
|
|
2024-07-23
|
139
|
245
|
-106
|
17.17
|
|
2024-07-22
|
681
|
488
|
193
|
16.85
|
|
2024-07-19
|
24
|
40
|
-16
|
17.33
|
|
2024-07-18
|
360
|
341
|
19
|
17.70
|
|
2024-07-17
|
4
|
363
|
-359
|
17.99
|
|
2024-07-16
|
335
|
67
|
268
|
18.10
|
|
2024-07-15
|
161
|
141
|
20
|
18.05
|
|
2024-07-11
|
0
|
43
|
-43
|
18.50
|
|
2024-07-10
|
113
|
25
|
88
|
18.27
|
|
2024-07-09
|
164
|
241
|
-77
|
18.20
|
|
2024-07-08
|
166
|
64
|
102
|
18.13
|
|
2024-07-05
|
0
|
32
|
-32
|
17.73
|
|
2024-07-04
|
32
|
0
|
32
|
17.74
|
|
2024-07-02
|
23
|
142
|
-119
|
17.21
|
|
2024-07-01
|
120
|
1
|
119
|
17.40
|
|
2024-06-26
|
1
|
26
|
-25
|
17.27
|
|
2024-06-25
|
99
|
156
|
-57
|
17.16
|
|
2024-06-18
|
30
|
4
|
26
|
17.11
|
|
2024-06-17
|
57
|
1
|
56
|
16.93
|
| 合計 | 6400 | 6079 | 321 | |
