| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
14
|
7
|
46.19
|
|
2026-06-04
|
2
|
7
|
-5
|
47.53
|
|
2026-06-03
|
31
|
35
|
-4
|
48.39
|
|
2026-06-02
|
21
|
17
|
4
|
47.53
|
|
2026-05-26
|
1
|
0
|
1
|
45.21
|
|
2026-05-25
|
8
|
13
|
-5
|
45.22
|
|
2026-05-07
|
17
|
0
|
17
|
41.70
|
|
2026-05-06
|
0
|
17
|
-17
|
40.90
|
|
2026-03-18
|
8
|
0
|
8
|
30.75
|
|
2026-03-17
|
1
|
0
|
1
|
30.13
|
|
2026-03-11
|
1
|
0
|
1
|
30.39
|
|
2026-03-10
|
4
|
0
|
4
|
29.01
|
|
2026-03-09
|
0
|
15
|
-15
|
28.11
|
|
2026-02-09
|
4
|
0
|
4
|
28.57
|
|
2026-02-06
|
5
|
8
|
-3
|
27.71
|
|
2026-02-04
|
2
|
0
|
2
|
28.35
|
|
2025-12-15
|
4
|
0
|
4
|
24.10
|
|
2025-12-05
|
2
|
0
|
2
|
24.32
|
|
2025-11-17
|
0
|
16
|
-16
|
26.52
|
|
2025-07-29
|
0
|
9
|
-9
|
21.23
|
|
2025-07-24
|
1
|
0
|
1
|
21.34
|
|
2025-07-23
|
2
|
1
|
1
|
21.12
|
|
2025-07-22
|
0
|
2
|
-2
|
20.99
|
|
2025-07-21
|
7
|
0
|
7
|
21.26
|
|
2025-07-17
|
6
|
6
|
0
|
20.99
|
|
2025-07-10
|
4
|
3
|
1
|
20.64
|
|
2025-07-08
|
0
|
1
|
-1
|
20.06
|
|
2025-07-07
|
4
|
9
|
-5
|
20.12
|
|
2025-07-01
|
2
|
0
|
2
|
20.10
|
|
2025-06-30
|
4
|
0
|
4
|
20.00
|
|
2025-06-27
|
1
|
0
|
1
|
20.00
|
|
2025-06-20
|
1
|
1
|
0
|
19.36
|
|
2025-06-18
|
1
|
0
|
1
|
19.60
|
|
2025-06-16
|
0
|
1
|
-1
|
19.60
|
|
2025-06-03
|
0
|
1
|
-1
|
18.53
|
|
2025-05-14
|
5
|
0
|
5
|
19.25
|
|
2025-05-13
|
3
|
0
|
3
|
18.87
|
|
2024-07-31
|
159
|
201
|
-42
|
20.29
|
|
2024-07-30
|
189
|
107
|
82
|
20.30
|
|
2024-07-29
|
37
|
64
|
-27
|
20.16
|
|
2024-07-26
|
0
|
55
|
-55
|
20.12
|
|
2024-07-23
|
78
|
95
|
-17
|
20.89
|
|
2024-07-22
|
395
|
365
|
30
|
20.36
|
|
2024-07-19
|
113
|
96
|
17
|
21.05
|
|
2024-07-18
|
187
|
155
|
32
|
21.45
|
|
2024-07-17
|
49
|
108
|
-59
|
21.97
|
|
2024-07-16
|
1
|
7
|
-6
|
22.20
|
|
2024-07-15
|
92
|
5
|
87
|
22.20
|
|
2024-07-12
|
59
|
128
|
-69
|
22.18
|
|
2024-07-11
|
1
|
18
|
-17
|
22.89
|
|
2024-07-10
|
101
|
33
|
68
|
22.55
|
|
2024-07-09
|
71
|
60
|
11
|
22.46
|
|
2024-07-08
|
127
|
150
|
-23
|
22.35
|
|
2024-07-05
|
0
|
4
|
-4
|
21.82
|
|
2024-07-03
|
10
|
16
|
-6
|
|
|
2024-07-02
|
0
|
39
|
-39
|
21.19
|
|
2024-07-01
|
50
|
14
|
36
|
21.39
|
|
2024-06-28
|
24
|
3
|
21
|
21.40
|
|
2024-06-27
|
17
|
24
|
-7
|
21.21
|
|
2024-06-26
|
19
|
74
|
-55
|
21.25
|
|
2024-06-25
|
101
|
49
|
52
|
21.08
|
|
2024-06-24
|
6
|
23
|
-17
|
21.08
|
|
2024-06-21
|
15
|
8
|
7
|
21.64
|
|
2024-06-20
|
10
|
1
|
9
|
21.75
|
|
2024-06-19
|
29
|
22
|
7
|
21.45
|
|
2024-06-18
|
1
|
17
|
-16
|
20.79
|
|
2024-06-17
|
23
|
5
|
18
|
20.49
|
|
2024-06-14
|
0
|
18
|
-18
|
20.48
|
|
2024-06-13
|
25
|
0
|
25
|
20.30
|
|
2024-06-12
|
5
|
34
|
-29
|
19.91
|
|
2024-06-11
|
17
|
0
|
17
|
19.56
|
|
2024-06-07
|
7
|
4
|
3
|
19.50
|
|
2024-06-06
|
23
|
39
|
-16
|
19.63
|
| 合計 | 2214 | 2217 | -3 | |
