| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
11
|
6
|
32.83
|
|
2026-06-04
|
5
|
10
|
-5
|
33.60
|
|
2026-05-29
|
12
|
4
|
8
|
32.60
|
|
2026-05-27
|
11
|
16
|
-5
|
32.23
|
|
2026-05-25
|
6
|
13
|
-7
|
31.74
|
|
2026-05-21
|
22
|
12
|
10
|
30.23
|
|
2026-05-19
|
30
|
37
|
-7
|
29.37
|
|
2026-05-18
|
52
|
43
|
9
|
29.96
|
|
2026-05-15
|
32
|
44
|
-12
|
30.45
|
|
2026-05-12
|
26
|
20
|
6
|
31.05
|
|
2026-05-08
|
6
|
1
|
5
|
30.52
|
|
2026-05-05
|
0
|
4
|
-4
|
29.78
|
|
2026-05-04
|
18
|
11
|
7
|
29.86
|
|
2026-04-30
|
23
|
28
|
-5
|
28.64
|
|
2026-04-23
|
65
|
59
|
6
|
27.46
|
|
2026-04-01
|
2
|
0
|
2
|
24.54
|
|
2026-03-30
|
4
|
15
|
-11
|
24.07
|
|
2025-07-25
|
0
|
3
|
-3
|
18.80
|
|
2025-07-24
|
2
|
0
|
2
|
18.80
|
|
2025-07-23
|
5
|
0
|
5
|
18.74
|
|
2025-07-18
|
5
|
0
|
5
|
18.88
|
|
2025-07-17
|
3
|
12
|
-9
|
18.73
|
|
2025-07-07
|
5
|
1
|
4
|
18.35
|
|
2025-06-27
|
8
|
0
|
8
|
18.30
|
|
2025-06-24
|
6
|
0
|
6
|
18.08
|
|
2025-06-11
|
3
|
0
|
3
|
18.31
|
|
2025-06-04
|
2
|
0
|
2
|
17.69
|
|
2025-05-15
|
0
|
13
|
-13
|
17.89
|
|
2025-05-13
|
7
|
16
|
-9
|
17.59
|
|
2025-04-18
|
0
|
15
|
-15
|
16.13
|
|
2025-02-11
|
0
|
7
|
-7
|
19.19
|
|
2024-07-31
|
64
|
49
|
15
|
19.03
|
|
2024-07-30
|
33
|
16
|
17
|
18.92
|
|
2024-07-23
|
3
|
167
|
-164
|
19.33
|
|
2024-07-22
|
809
|
814
|
-5
|
18.94
|
|
2024-07-19
|
227
|
267
|
-40
|
19.41
|
|
2024-07-18
|
323
|
129
|
194
|
19.81
|
|
2024-07-17
|
30
|
215
|
-185
|
20.12
|
|
2024-07-16
|
2
|
18
|
-16
|
20.36
|
|
2024-07-15
|
376
|
347
|
29
|
20.50
|
|
2024-07-12
|
0
|
40
|
-40
|
20.47
|
|
2024-07-11
|
137
|
5
|
132
|
20.96
|
|
2024-07-10
|
114
|
13
|
101
|
20.60
|
|
2024-07-09
|
148
|
392
|
-244
|
20.56
|
|
2024-07-08
|
415
|
229
|
186
|
20.53
|
|
2024-07-05
|
12
|
0
|
12
|
20.17
|
|
2024-07-04
|
54
|
50
|
4
|
20.16
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
55
|
5
|
50
|
19.48
|
|
2024-07-01
|
12
|
1
|
11
|
19.59
|
|
2024-06-28
|
5
|
58
|
-53
|
19.54
|
|
2024-06-27
|
64
|
0
|
64
|
19.36
|
|
2024-06-26
|
50
|
76
|
-26
|
19.45
|
|
2024-06-25
|
264
|
244
|
20
|
19.39
|
|
2024-06-24
|
12
|
67
|
-55
|
19.38
|
|
2024-06-21
|
56
|
10
|
46
|
19.73
|
|
2024-06-20
|
7
|
1
|
6
|
19.81
|
|
2024-06-13
|
0
|
3
|
-3
|
18.80
|
| 合計 | 3649 | 3641 | 8 | |