| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
49.23
|
|
2026-06-04
|
0
|
21
|
-21
|
50.45
|
|
2026-05-28
|
26
|
35
|
-9
|
50.40
|
|
2026-05-21
|
15
|
7
|
8
|
43.43
|
|
2026-05-19
|
1
|
2
|
-1
|
41.96
|
|
2026-05-14
|
0
|
12
|
-12
|
45.03
|
|
2026-05-11
|
0
|
7
|
-7
|
44.87
|
|
2026-05-08
|
53
|
46
|
7
|
43.54
|
|
2026-05-04
|
0
|
9
|
-9
|
41.31
|
|
2026-04-30
|
23
|
16
|
7
|
38.68
|
|
2026-03-27
|
1
|
0
|
1
|
29.95
|
|
2026-03-26
|
2
|
3
|
-1
|
30.25
|
|
2026-03-25
|
1
|
4
|
-3
|
30.50
|
|
2026-03-24
|
7
|
4
|
3
|
29.65
|
|
2026-03-23
|
6
|
9
|
-3
|
29.88
|
|
2026-03-20
|
9
|
4
|
5
|
30.84
|
|
2025-08-06
|
0
|
1
|
-1
|
20.05
|
|
2025-08-05
|
0
|
1
|
-1
|
20.36
|
|
2025-08-04
|
3
|
2
|
1
|
20.11
|
|
2025-07-28
|
1
|
0
|
1
|
20.38
|
|
2025-07-25
|
2
|
2
|
0
|
20.39
|
|
2025-07-24
|
4
|
4
|
0
|
20.40
|
|
2025-07-23
|
5
|
2
|
3
|
20.33
|
|
2025-07-22
|
0
|
5
|
-5
|
20.18
|
|
2025-07-21
|
1
|
1
|
0
|
20.49
|
|
2025-07-18
|
1
|
0
|
1
|
20.56
|
|
2025-07-17
|
1
|
1
|
0
|
20.44
|
|
2025-07-16
|
1
|
0
|
1
|
20.35
|
|
2025-07-15
|
5
|
4
|
1
|
20.13
|
|
2025-07-14
|
0
|
7
|
-7
|
20.01
|
|
2025-07-11
|
2
|
0
|
2
|
20.22
|
|
2025-07-09
|
2
|
0
|
2
|
19.91
|
|
2025-07-08
|
1
|
2
|
-1
|
19.59
|
|
2025-07-07
|
1
|
0
|
1
|
19.71
|
|
2025-07-04
|
0
|
1
|
-1
|
19.94
|
|
2025-06-20
|
1
|
0
|
1
|
19.06
|
|
2025-05-19
|
0
|
1
|
-1
|
18.71
|
|
2025-05-16
|
0
|
1
|
-1
|
19.04
|
|
2025-05-15
|
5
|
0
|
5
|
19.09
|
|
2025-05-14
|
0
|
4
|
-4
|
19.10
|
|
2025-04-18
|
5
|
1
|
4
|
17.35
|
|
2024-07-31
|
26
|
28
|
-2
|
21.18
|
|
2024-07-30
|
154
|
146
|
8
|
21.31
|
|
2024-07-29
|
91
|
93
|
-2
|
21.15
|
|
2024-07-26
|
35
|
62
|
-27
|
21.31
|
|
2024-07-23
|
54
|
122
|
-68
|
21.97
|
|
2024-07-22
|
480
|
383
|
97
|
21.58
|
|
2024-07-19
|
51
|
109
|
-58
|
22.38
|
|
2024-07-18
|
125
|
70
|
55
|
22.89
|
|
2024-07-17
|
43
|
40
|
3
|
23.28
|
|
2024-07-16
|
101
|
105
|
-4
|
23.58
|
|
2024-07-15
|
40
|
36
|
4
|
23.50
|
|
2024-07-12
|
10
|
31
|
-21
|
23.52
|
|
2024-07-11
|
0
|
3
|
-3
|
24.09
|
|
2024-07-10
|
0
|
26
|
-26
|
23.75
|
|
2024-07-09
|
68
|
19
|
49
|
23.81
|
|
2024-07-08
|
121
|
123
|
-2
|
23.59
|
|
2024-07-05
|
0
|
1
|
-1
|
23.19
|
|
2024-07-04
|
4
|
0
|
4
|
23.18
|
|
2024-07-01
|
3
|
22
|
-19
|
23.00
|
|
2024-06-28
|
13
|
5
|
8
|
22.77
|
|
2024-06-27
|
45
|
38
|
7
|
22.50
|
|
2024-06-26
|
23
|
42
|
-19
|
22.66
|
|
2024-06-25
|
25
|
3
|
22
|
22.37
|
|
2024-06-20
|
10
|
18
|
-8
|
23.12
|
|
2024-06-19
|
2
|
8
|
-6
|
22.98
|
|
2024-06-18
|
1
|
4
|
-3
|
22.55
|
|
2024-06-17
|
3
|
1
|
2
|
22.07
|
|
2024-06-14
|
35
|
20
|
15
|
22.05
|
|
2024-06-13
|
52
|
63
|
-11
|
22.03
|
|
2024-06-12
|
0
|
38
|
-38
|
21.56
|
|
2024-06-11
|
65
|
18
|
47
|
21.23
|
|
2024-06-07
|
3
|
1
|
2
|
21.25
|
| 合計 | 1891 | 1897 | -6 | |
