| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
612
|
389
|
223
|
30.53
|
|
2026-06-04
|
193
|
511
|
-318
|
30.26
|
|
2026-06-03
|
1023
|
171
|
852
|
30.50
|
|
2026-06-02
|
454
|
1189
|
-735
|
30.15
|
|
2026-05-29
|
170
|
833
|
-663
|
29.06
|
|
2026-05-28
|
905
|
434
|
471
|
28.67
|
|
2026-05-27
|
57
|
1043
|
-986
|
29.00
|
|
2026-05-26
|
377
|
790
|
-413
|
28.22
|
|
2026-05-25
|
49
|
641
|
-592
|
27.87
|
|
2026-05-22
|
887
|
138
|
749
|
27.43
|
|
2026-05-21
|
2203
|
43
|
2160
|
27.41
|
|
2026-05-20
|
115
|
30
|
85
|
27.00
|
|
2026-05-19
|
178
|
278
|
-100
|
26.83
|
|
2026-05-18
|
44
|
106
|
-62
|
26.66
|
|
2026-05-14
|
78
|
33
|
45
|
26.77
|
|
2026-05-08
|
186
|
42
|
144
|
26.49
|
|
2026-05-05
|
118
|
81
|
37
|
25.25
|
|
2026-04-30
|
96
|
150
|
-54
|
24.82
|
|
2026-04-24
|
71
|
41
|
30
|
24.80
|
|
2026-04-23
|
161
|
93
|
68
|
24.56
|
|
2026-04-22
|
85
|
26
|
59
|
25.06
|
|
2026-04-15
|
99
|
20
|
79
|
23.99
|
|
2026-04-07
|
9
|
67
|
-58
|
23.37
|
|
2026-04-02
|
93
|
44
|
49
|
23.05
|
|
2026-03-31
|
63
|
111
|
-48
|
22.80
|
|
2026-03-30
|
143
|
105
|
38
|
23.06
|
|
2026-03-27
|
61
|
86
|
-25
|
23.38
|
|
2026-03-25
|
43
|
0
|
43
|
23.45
|
|
2026-03-24
|
62
|
116
|
-54
|
23.03
|
|
2026-03-23
|
0
|
37
|
-37
|
22.89
|
|
2026-03-19
|
116
|
1
|
115
|
23.17
|
|
2026-03-18
|
0
|
57
|
-57
|
23.63
|
|
2026-03-16
|
27
|
125
|
-98
|
23.66
|
|
2026-03-13
|
125
|
0
|
125
|
23.36
|
|
2026-03-12
|
24
|
0
|
24
|
23.44
|
|
2026-03-10
|
0
|
53
|
-53
|
23.20
|
|
2026-03-02
|
120
|
35
|
85
|
24.37
|
|
2026-02-25
|
37
|
6
|
31
|
24.64
|
|
2026-01-30
|
145
|
0
|
145
|
23.63
|
|
2026-01-28
|
0
|
91
|
-91
|
24.29
|
|
2026-01-26
|
47
|
0
|
47
|
24.12
|
|
2026-01-20
|
874
|
114
|
760
|
24.00
|
|
2026-01-19
|
1177
|
97
|
1080
|
23.86
|
|
2026-01-16
|
739
|
0
|
739
|
23.52
|
|
2025-12-30
|
0
|
263
|
-263
|
22.92
|
|
2025-12-29
|
0
|
111
|
-111
|
22.99
|
|
2025-12-26
|
0
|
269
|
-269
|
22.90
|
|
2025-12-24
|
0
|
133
|
-133
|
23.05
|
|
2025-12-23
|
0
|
300
|
-300
|
23.06
|
|
2025-12-22
|
0
|
190
|
-190
|
23.06
|
|
2025-12-19
|
0
|
159
|
-159
|
22.96
|
|
2025-12-18
|
0
|
455
|
-455
|
22.70
|
|
2025-12-15
|
0
|
49
|
-49
|
22.59
|
|
2025-12-12
|
0
|
198
|
-198
|
22.62
|
|
2025-11-24
|
0
|
156
|
-156
|
21.93
|
|
2025-11-19
|
0
|
34
|
-34
|
21.60
|
|
2025-11-18
|
0
|
136
|
-136
|
21.67
|
|
2025-11-04
|
0
|
103
|
-103
|
22.45
|
|
2025-10-14
|
0
|
171
|
-171
|
22.42
|
|
2025-10-13
|
304
|
133
|
171
|
22.39
|
|
2025-09-01
|
356
|
1
|
355
|
22.31
|
|
2025-08-27
|
37
|
0
|
37
|
22.42
|
|
2025-08-26
|
73
|
0
|
73
|
22.40
|
|
2025-08-25
|
305
|
0
|
305
|
22.55
|
|
2025-08-01
|
38
|
0
|
38
|
22.13
|
|
2025-07-15
|
239
|
0
|
239
|
22.56
|
|
2025-06-13
|
14
|
0
|
14
|
22.89
|
|
2025-06-12
|
43
|
0
|
43
|
23.03
|
|
2025-06-11
|
174
|
0
|
174
|
23.03
|
|
2025-06-10
|
154
|
137
|
17
|
22.95
|
|
2025-06-05
|
0
|
494
|
-494
|
22.50
|
|
2025-06-04
|
0
|
327
|
-327
|
22.73
|
|
2024-07-30
|
1448
|
235
|
1213
|
26.70
|
|
2024-07-26
|
140
|
382
|
-242
|
26.87
|
|
2024-07-22
|
1390
|
1245
|
145
|
26.77
|
|
2024-07-19
|
184
|
266
|
-82
|
27.19
|
|
2024-07-18
|
1028
|
906
|
122
|
27.60
|
|
2024-07-16
|
9
|
44
|
-35
|
27.52
|
|
2024-07-15
|
193
|
7
|
186
|
27.52
|
|
2024-07-12
|
344
|
561
|
-217
|
27.51
|
|
2024-07-11
|
4
|
200
|
-196
|
27.46
|
|
2024-07-10
|
1
|
162
|
-161
|
27.23
|
|
2024-07-09
|
472
|
129
|
343
|
27.12
|
|
2024-07-08
|
0
|
76
|
-76
|
27.19
|
|
2024-07-02
|
13
|
717
|
-704
|
27.27
|
|
2024-07-01
|
1
|
181
|
-180
|
27.43
|
|
2024-06-28
|
0
|
72
|
-72
|
27.44
|
|
2024-06-27
|
186
|
144
|
42
|
27.41
|
|
2024-06-26
|
15
|
66
|
-51
|
27.51
|
|
2024-06-25
|
554
|
484
|
70
|
27.40
|
|
2024-06-24
|
123
|
260
|
-137
|
27.24
|
|
2024-06-21
|
23
|
196
|
-173
|
27.63
|
|
2024-06-20
|
0
|
77
|
-77
|
27.82
|
|
2024-06-17
|
5
|
127
|
-122
|
28.12
|
|
2024-06-14
|
0
|
79
|
-79
|
27.96
|
|
2024-06-13
|
186
|
410
|
-224
|
27.88
|
|
2024-06-12
|
17
|
108
|
-91
|
27.65
|
|
2024-06-11
|
60
|
136
|
-76
|
27.30
|
|
2024-06-06
|
15
|
235
|
-220
|
27.16
|
| 合計 | 20214 | 19551 | 663 | |
