| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
721
|
451
|
270
|
39.69
|
|
2026-06-04
|
137
|
2079
|
-1942
|
40.39
|
|
2026-06-03
|
1488
|
420
|
1068
|
40.91
|
|
2026-06-02
|
1222
|
1770
|
-548
|
40.10
|
|
2026-06-01
|
711
|
582
|
129
|
40.11
|
|
2026-05-29
|
757
|
154
|
603
|
39.64
|
|
2026-05-28
|
828
|
1468
|
-640
|
38.33
|
|
2026-05-27
|
1905
|
377
|
1528
|
39.27
|
|
2026-05-25
|
52
|
1396
|
-1344
|
38.49
|
|
2026-05-22
|
803
|
439
|
364
|
36.86
|
|
2026-05-21
|
449
|
537
|
-88
|
36.20
|
|
2026-05-20
|
1150
|
147
|
1003
|
34.80
|
|
2026-05-19
|
159
|
873
|
-714
|
35.04
|
|
2026-05-18
|
999
|
2398
|
-1399
|
35.64
|
|
2026-05-15
|
1037
|
662
|
375
|
35.80
|
|
2026-05-14
|
1265
|
1169
|
96
|
36.25
|
|
2026-05-13
|
409
|
1725
|
-1316
|
36.12
|
|
2026-05-11
|
654
|
199
|
455
|
36.68
|
|
2026-05-08
|
484
|
1146
|
-662
|
36.47
|
|
2026-05-07
|
1512
|
292
|
1220
|
36.70
|
|
2026-05-06
|
2150
|
69
|
2081
|
35.98
|
|
2026-04-24
|
318
|
241
|
77
|
33.67
|
|
2026-04-23
|
322
|
454
|
-132
|
32.39
|
|
2026-04-22
|
145
|
41
|
104
|
32.50
|
|
2026-04-16
|
109
|
20
|
89
|
31.52
|
|
2026-04-15
|
0
|
259
|
-259
|
31.20
|
|
2026-04-14
|
292
|
103
|
189
|
30.70
|
|
2026-04-13
|
187
|
25
|
162
|
29.89
|
|
2026-04-07
|
191
|
11
|
180
|
27.84
|
|
2026-04-02
|
293
|
1
|
292
|
27.43
|
|
2026-04-01
|
673
|
478
|
195
|
27.97
|
|
2026-03-31
|
0
|
437
|
-437
|
26.86
|
|
2026-03-30
|
62
|
519
|
-457
|
27.45
|
|
2026-03-25
|
149
|
92
|
57
|
28.26
|
|
2026-03-23
|
313
|
13
|
300
|
27.49
|
|
2026-03-20
|
13
|
248
|
-235
|
28.18
|
|
2026-03-17
|
0
|
120
|
-120
|
28.45
|
|
2026-03-16
|
669
|
824
|
-155
|
30.81
|
|
2026-03-13
|
365
|
615
|
-250
|
30.43
|
|
2026-03-11
|
0
|
433
|
-433
|
30.84
|
|
2026-03-10
|
1142
|
542
|
600
|
29.66
|
|
2026-03-09
|
1
|
372
|
-371
|
28.95
|
|
2026-03-06
|
0
|
229
|
-229
|
30.32
|
|
2026-03-05
|
844
|
635
|
209
|
30.47
|
|
2026-03-04
|
570
|
179
|
391
|
29.72
|
|
2026-03-03
|
669
|
695
|
-26
|
31.02
|
|
2026-01-09
|
36
|
1
|
35
|
27.15
|
|
2025-12-11
|
0
|
68
|
-68
|
25.13
|
|
2025-10-27
|
0
|
300
|
-300
|
25.33
|
|
2025-10-15
|
357
|
92
|
265
|
25.73
|
|
2025-08-25
|
113
|
0
|
113
|
22.76
|
|
2025-08-20
|
4
|
138
|
-134
|
22.30
|
|
2025-08-12
|
0
|
76
|
-76
|
22.75
|
|
2025-08-01
|
143
|
0
|
143
|
21.94
|
|
2025-06-30
|
0
|
60
|
-60
|
20.75
|
|
2025-06-26
|
75
|
0
|
75
|
20.70
|
|
2025-06-23
|
55
|
0
|
55
|
20.07
|
|
2025-06-09
|
37
|
0
|
37
|
20.01
|
|
2025-06-02
|
0
|
37
|
-37
|
19.32
|
|
2025-05-13
|
0
|
52
|
-52
|
19.60
|
|
2024-07-30
|
871
|
442
|
429
|
21.26
|
|
2024-07-29
|
217
|
286
|
-69
|
21.24
|
|
2024-07-26
|
587
|
673
|
-86
|
21.16
|
|
2024-07-23
|
513
|
340
|
173
|
21.85
|
|
2024-07-19
|
470
|
577
|
-107
|
21.94
|
|
2024-07-18
|
1110
|
1265
|
-155
|
22.40
|
|
2024-07-17
|
524
|
455
|
69
|
22.76
|
|
2024-07-16
|
455
|
233
|
222
|
23.00
|
|
2024-07-15
|
219
|
425
|
-206
|
22.90
|
|
2024-07-10
|
60
|
71
|
-11
|
23.10
|
|
2024-07-09
|
1962
|
1785
|
177
|
23.03
|
|
2024-07-08
|
919
|
1001
|
-82
|
22.94
|
|
2024-07-05
|
0
|
46
|
-46
|
22.44
|
|
2024-07-04
|
200
|
41
|
159
|
22.48
|
|
2024-07-02
|
233
|
337
|
-104
|
21.78
|
|
2024-07-01
|
28
|
65
|
-37
|
21.95
|
|
2024-06-27
|
56
|
233
|
-177
|
21.74
|
|
2024-06-26
|
138
|
346
|
-208
|
21.84
|
|
2024-06-25
|
920
|
448
|
472
|
21.72
|
|
2024-06-24
|
4
|
210
|
-206
|
21.70
|
|
2024-06-17
|
159
|
0
|
159
|
21.25
|
|
2024-06-13
|
345
|
274
|
71
|
21.10
|
|
2024-06-12
|
57
|
31
|
26
|
20.74
|
|
2024-06-07
|
17
|
45
|
-28
|
20.46
|
| 合計 | 37103 | 36392 | 711 | |
