| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
73
|
65
|
42.01
|
|
2026-06-04
|
6
|
61
|
-55
|
42.73
|
|
2026-06-03
|
78
|
27
|
51
|
43.48
|
|
2026-06-02
|
180
|
203
|
-23
|
42.70
|
|
2026-05-29
|
91
|
80
|
11
|
42.04
|
|
2026-05-28
|
115
|
67
|
48
|
40.77
|
|
2026-05-27
|
52
|
77
|
-25
|
41.86
|
|
2026-05-22
|
88
|
69
|
19
|
38.87
|
|
2026-05-18
|
127
|
98
|
29
|
37.55
|
|
2026-05-15
|
34
|
58
|
-24
|
37.68
|
|
2026-05-11
|
24
|
12
|
12
|
38.78
|
|
2026-05-04
|
57
|
34
|
23
|
37.01
|
|
2026-04-28
|
160
|
130
|
30
|
35.72
|
|
2026-04-24
|
300
|
179
|
121
|
34.99
|
|
2026-04-20
|
72
|
44
|
28
|
32.82
|
|
2026-04-16
|
78
|
28
|
50
|
32.72
|
|
2026-04-14
|
91
|
29
|
62
|
31.71
|
|
2026-04-10
|
107
|
77
|
30
|
30.90
|
|
2026-04-01
|
587
|
21
|
566
|
28.75
|
|
2026-03-31
|
137
|
352
|
-215
|
27.52
|
|
2026-03-30
|
84
|
269
|
-185
|
28.27
|
|
2026-03-27
|
6
|
171
|
-165
|
28.82
|
|
2026-03-20
|
114
|
52
|
62
|
28.93
|
|
2026-03-19
|
41
|
75
|
-34
|
29.03
|
|
2026-03-17
|
132
|
164
|
-32
|
29.08
|
|
2026-03-16
|
103
|
73
|
30
|
28.74
|
|
2026-03-10
|
131
|
214
|
-83
|
28.25
|
|
2026-03-05
|
291
|
369
|
-78
|
29.00
|
|
2026-03-04
|
643
|
453
|
190
|
28.27
|
|
2026-03-03
|
635
|
1126
|
-491
|
29.55
|
|
2026-03-02
|
423
|
86
|
337
|
30.35
|
|
2026-02-26
|
670
|
1270
|
-600
|
30.77
|
|
2026-02-24
|
709
|
0
|
709
|
31.66
|
|
2026-02-11
|
648
|
332
|
316
|
30.73
|
|
2026-02-09
|
251
|
105
|
146
|
29.48
|
|
2026-02-06
|
408
|
492
|
-84
|
28.67
|
|
2026-02-05
|
26
|
89
|
-63
|
28.72
|
|
2026-02-04
|
0
|
58
|
-58
|
29.19
|
|
2026-02-03
|
0
|
55
|
-55
|
29.14
|
|
2025-12-30
|
18
|
2
|
16
|
25.86
|
|
2025-08-13
|
0
|
38
|
-38
|
22.60
|
|
2025-08-12
|
0
|
51
|
-51
|
22.49
|
|
2025-08-11
|
123
|
29
|
94
|
22.48
|
|
2025-08-08
|
27
|
60
|
-33
|
22.37
|
|
2025-08-07
|
50
|
9
|
41
|
22.35
|
|
2025-07-29
|
15
|
0
|
15
|
21.95
|
|
2025-07-23
|
28
|
3
|
25
|
22.11
|
|
2025-07-18
|
6
|
0
|
6
|
22.17
|
|
2025-07-15
|
30
|
17
|
13
|
21.77
|
|
2025-07-07
|
8
|
50
|
-42
|
21.24
|
|
2025-07-01
|
42
|
0
|
42
|
21.15
|
|
2025-06-23
|
13
|
0
|
13
|
20.50
|
|
2025-06-09
|
14
|
0
|
14
|
20.19
|
|
2025-06-04
|
25
|
0
|
25
|
19.99
|
|
2025-06-03
|
14
|
0
|
14
|
19.69
|
|
2025-06-02
|
9
|
84
|
-75
|
19.51
|
|
2025-05-13
|
0
|
109
|
-109
|
19.92
|
|
2025-02-11
|
120
|
36
|
84
|
22.43
|
|
2024-07-31
|
402
|
458
|
-56
|
21.77
|
|
2024-07-30
|
706
|
517
|
189
|
21.76
|
|
2024-07-29
|
513
|
451
|
62
|
21.81
|
|
2024-07-26
|
1040
|
1109
|
-69
|
21.96
|
|
2024-07-23
|
495
|
831
|
-336
|
22.65
|
|
2024-07-22
|
2667
|
2260
|
407
|
22.11
|
|
2024-07-19
|
622
|
1041
|
-419
|
22.76
|
|
2024-07-18
|
1445
|
1056
|
389
|
23.19
|
|
2024-07-17
|
177
|
888
|
-711
|
23.66
|
|
2024-07-16
|
1227
|
490
|
737
|
23.95
|
|
2024-07-15
|
302
|
422
|
-120
|
23.87
|
|
2024-07-11
|
24
|
122
|
-98
|
24.46
|
|
2024-07-10
|
258
|
138
|
120
|
24.10
|
|
2024-07-09
|
292
|
521
|
-229
|
24.06
|
|
2024-07-08
|
480
|
280
|
200
|
23.89
|
|
2024-07-05
|
0
|
37
|
-37
|
23.40
|
|
2024-07-03
|
0
|
48
|
-48
|
|
|
2024-06-28
|
0
|
89
|
-89
|
22.87
|
|
2024-06-27
|
0
|
61
|
-61
|
22.69
|
|
2024-06-25
|
503
|
222
|
281
|
22.66
|
|
2024-06-21
|
49
|
1
|
48
|
23.23
|
|
2024-06-20
|
12
|
91
|
-79
|
23.33
|
|
2024-06-17
|
56
|
0
|
56
|
22.27
|
|
2024-06-14
|
43
|
0
|
43
|
22.27
|
|
2024-06-13
|
4
|
93
|
-89
|
22.14
|
| 合計 | 19696 | 18886 | 810 | |
