| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1488
|
2653
|
-1165
|
39.13
|
|
2026-06-04
|
958
|
2010
|
-1052
|
40.05
|
|
2026-06-03
|
2607
|
641
|
1966
|
40.79
|
|
2026-06-02
|
2045
|
3337
|
-1292
|
40.83
|
|
2026-06-01
|
2529
|
2055
|
474
|
41.26
|
|
2026-05-29
|
2099
|
1333
|
766
|
41.03
|
|
2026-05-26
|
246
|
129
|
117
|
39.46
|
|
2026-05-25
|
56
|
1443
|
-1387
|
39.00
|
|
2026-05-21
|
1452
|
370
|
1082
|
35.46
|
|
2026-05-20
|
1154
|
1260
|
-106
|
33.63
|
|
2026-05-19
|
365
|
1540
|
-1175
|
33.65
|
|
2026-05-18
|
323
|
3018
|
-2695
|
34.90
|
|
2026-05-15
|
2188
|
1500
|
688
|
35.02
|
|
2026-05-14
|
2627
|
260
|
2367
|
35.54
|
|
2026-05-13
|
1743
|
848
|
895
|
34.95
|
|
2026-05-12
|
1781
|
838
|
943
|
35.87
|
|
2026-05-11
|
648
|
563
|
85
|
35.85
|
|
2026-05-08
|
82
|
178
|
-96
|
34.73
|
|
2026-04-27
|
178
|
341
|
-163
|
29.42
|
|
2026-04-24
|
508
|
282
|
226
|
29.19
|
|
2026-04-21
|
50
|
0
|
50
|
28.21
|
|
2026-04-16
|
102
|
429
|
-327
|
27.76
|
|
2026-04-15
|
662
|
359
|
303
|
27.24
|
|
2026-04-08
|
557
|
295
|
262
|
25.51
|
|
2026-04-07
|
180
|
273
|
-93
|
24.14
|
|
2026-04-01
|
425
|
177
|
248
|
24.20
|
|
2026-03-31
|
252
|
328
|
-76
|
23.40
|
|
2026-03-30
|
72
|
227
|
-155
|
24.10
|
|
2026-03-27
|
147
|
269
|
-122
|
24.48
|
|
2026-03-25
|
352
|
152
|
200
|
24.73
|
|
2026-03-24
|
149
|
273
|
-124
|
24.03
|
|
2026-03-23
|
233
|
366
|
-133
|
24.20
|
|
2026-03-20
|
266
|
206
|
60
|
25.06
|
|
2026-03-17
|
52
|
126
|
-74
|
24.95
|
|
2026-03-16
|
376
|
304
|
72
|
24.54
|
|
2026-03-12
|
254
|
214
|
40
|
24.48
|
|
2026-03-05
|
188
|
341
|
-153
|
24.53
|
|
2026-03-04
|
776
|
598
|
178
|
23.70
|
|
2026-03-03
|
329
|
622
|
-293
|
24.73
|
|
2026-03-02
|
292
|
1
|
291
|
25.54
|
|
2026-02-09
|
80
|
11
|
69
|
24.54
|
|
2026-02-06
|
0
|
72
|
-72
|
23.80
|
|
2026-02-02
|
0
|
262
|
-262
|
24.14
|
|
2026-01-29
|
936
|
698
|
238
|
25.59
|
|
2026-01-21
|
35
|
324
|
-289
|
24.05
|
|
2026-01-12
|
249
|
116
|
133
|
23.95
|
|
2026-01-09
|
163
|
296
|
-133
|
23.30
|
|
2026-01-07
|
486
|
289
|
197
|
23.64
|
|
2026-01-02
|
16
|
57
|
-41
|
22.26
|
|
2025-11-06
|
0
|
32
|
-32
|
21.00
|
|
2025-11-05
|
74
|
42
|
32
|
20.94
|
|
2025-10-22
|
45
|
5
|
40
|
20.47
|
|
2025-10-17
|
97
|
66
|
31
|
20.47
|
|
2025-08-18
|
7
|
0
|
7
|
17.74
|
|
2025-07-24
|
250
|
0
|
250
|
17.87
|
|
2025-07-23
|
400
|
0
|
400
|
17.79
|
|
2025-07-09
|
10
|
0
|
10
|
17.40
|
|
2025-06-17
|
8
|
0
|
8
|
16.94
|
|
2025-06-12
|
13
|
0
|
13
|
16.99
|
|
2025-06-11
|
31
|
0
|
31
|
17.12
|
|
2025-06-10
|
0
|
79
|
-79
|
16.97
|
|
2024-07-31
|
849
|
521
|
328
|
18.86
|
|
2024-07-30
|
926
|
768
|
158
|
18.98
|
|
2024-07-29
|
456
|
1043
|
-587
|
18.94
|
|
2024-07-26
|
1468
|
990
|
478
|
19.13
|
|
2024-07-23
|
436
|
2098
|
-1662
|
19.62
|
|
2024-07-22
|
5471
|
3423
|
2048
|
19.33
|
|
2024-07-19
|
2084
|
3552
|
-1468
|
19.98
|
|
2024-07-18
|
3388
|
1870
|
1518
|
21.05
|
|
2024-07-16
|
2288
|
2362
|
-74
|
21.65
|
|
2024-07-15
|
1681
|
1510
|
171
|
21.68
|
|
2024-07-12
|
1396
|
2538
|
-1142
|
21.56
|
|
2024-07-11
|
1260
|
243
|
1017
|
22.15
|
|
2024-07-10
|
311
|
634
|
-323
|
21.95
|
|
2024-07-09
|
2171
|
1773
|
398
|
21.95
|
|
2024-07-03
|
98
|
245
|
-147
|
|
|
2024-07-01
|
0
|
37
|
-37
|
21.20
|
|
2024-06-27
|
22
|
96
|
-74
|
20.92
|
|
2024-06-26
|
61
|
561
|
-500
|
21.02
|
|
2024-06-25
|
723
|
400
|
323
|
20.86
|
|
2024-06-24
|
543
|
222
|
321
|
21.02
|
|
2024-06-21
|
136
|
23
|
113
|
21.45
|
|
2024-06-19
|
67
|
149
|
-82
|
21.37
|
|
2024-06-18
|
66
|
312
|
-246
|
20.93
|
|
2024-06-17
|
354
|
45
|
309
|
20.58
|
|
2024-06-14
|
92
|
167
|
-75
|
20.54
|
|
2024-06-13
|
353
|
458
|
-105
|
20.56
|
|
2024-06-11
|
316
|
120
|
196
|
19.84
|
|
2024-06-06
|
66
|
410
|
-344
|
19.76
|
| 合計 | 60773 | 59078 | 1695 | |
