| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2389
|
1809
|
580
|
29.94
|
|
2026-06-04
|
243
|
1402
|
-1159
|
30.47
|
|
2026-06-03
|
1294
|
1749
|
-455
|
30.98
|
|
2026-06-02
|
2970
|
3159
|
-189
|
30.94
|
|
2026-06-01
|
2566
|
1298
|
1268
|
30.80
|
|
2026-05-27
|
2467
|
2977
|
-510
|
30.04
|
|
2026-05-22
|
391
|
2
|
389
|
27.08
|
|
2026-05-21
|
238
|
2248
|
-2010
|
26.49
|
|
2026-05-20
|
1619
|
318
|
1301
|
25.07
|
|
2026-05-19
|
2624
|
2225
|
399
|
25.23
|
|
2026-05-18
|
1884
|
2731
|
-847
|
25.70
|
|
2026-05-15
|
1715
|
610
|
1105
|
25.78
|
|
2026-05-14
|
920
|
824
|
96
|
26.10
|
|
2026-05-13
|
1326
|
2529
|
-1203
|
25.67
|
|
2026-05-12
|
200
|
705
|
-505
|
26.03
|
|
2026-05-11
|
2689
|
3128
|
-439
|
25.99
|
|
2026-05-08
|
1226
|
1137
|
89
|
25.10
|
|
2026-05-07
|
1342
|
1844
|
-502
|
25.08
|
|
2026-05-06
|
1339
|
3062
|
-1723
|
24.40
|
|
2026-05-05
|
647
|
999
|
-352
|
23.56
|
|
2026-05-04
|
4036
|
16
|
4020
|
23.03
|
|
2026-04-30
|
1247
|
2610
|
-1363
|
22.24
|
|
2026-04-29
|
2655
|
2952
|
-297
|
22.10
|
|
2026-04-28
|
3050
|
83
|
2967
|
22.36
|
|
2026-04-20
|
866
|
622
|
244
|
21.78
|
|
2026-04-10
|
1114
|
934
|
180
|
20.01
|
|
2026-04-08
|
383
|
217
|
166
|
19.65
|
|
2026-04-07
|
709
|
210
|
499
|
18.96
|
|
2026-04-02
|
23
|
625
|
-602
|
18.73
|
|
2026-04-01
|
0
|
441
|
-441
|
19.00
|
|
2026-03-31
|
441
|
0
|
441
|
18.61
|
|
2026-03-24
|
0
|
357
|
-357
|
19.18
|
|
2026-03-20
|
310
|
0
|
310
|
19.83
|
|
2026-03-19
|
0
|
200
|
-200
|
19.89
|
|
2026-03-10
|
299
|
730
|
-431
|
19.11
|
|
2026-03-09
|
499
|
219
|
280
|
18.69
|
|
2026-03-06
|
219
|
628
|
-409
|
19.43
|
|
2026-03-05
|
738
|
1436
|
-698
|
19.34
|
|
2026-03-04
|
2692
|
2199
|
493
|
18.68
|
|
2026-03-03
|
4224
|
4686
|
-462
|
19.27
|
|
2026-03-02
|
1680
|
625
|
1055
|
19.96
|
|
2026-02-26
|
480
|
240
|
240
|
20.22
|
|
2026-02-06
|
0
|
345
|
-345
|
18.95
|
|
2026-02-05
|
342
|
95
|
247
|
19.20
|
|
2026-02-04
|
98
|
0
|
98
|
19.47
|
|
2026-02-02
|
0
|
919
|
-919
|
19.20
|
|
2026-01-30
|
2125
|
1206
|
919
|
19.56
|
|
2026-01-28
|
0
|
1336
|
-1336
|
20.50
|
|
2026-01-27
|
1336
|
0
|
1336
|
20.35
|
|
2026-01-20
|
470
|
1615
|
-1145
|
19.63
|
|
2026-01-19
|
3161
|
2016
|
1145
|
19.64
|
|
2026-01-09
|
541
|
799
|
-258
|
18.54
|
|
2026-01-07
|
651
|
356
|
295
|
18.85
|
|
2025-11-20
|
0
|
106
|
-106
|
17.67
|
|
2025-11-10
|
126
|
480
|
-354
|
18.23
|
|
2025-11-07
|
521
|
167
|
354
|
18.24
|
|
2025-11-06
|
0
|
162
|
-162
|
18.54
|
|
2025-11-05
|
2409
|
2247
|
162
|
18.50
|
|
2025-10-13
|
1297
|
1207
|
90
|
18.43
|
|
2025-09-08
|
0
|
480
|
-480
|
17.95
|
|
2025-09-02
|
480
|
240
|
240
|
17.50
|
|
2025-09-01
|
240
|
0
|
240
|
17.61
|
|
2025-08-08
|
0
|
169
|
-169
|
17.96
|
|
2025-08-01
|
368
|
0
|
368
|
17.75
|
|
2025-07-18
|
7109
|
29
|
7080
|
17.71
|
|
2025-07-15
|
200
|
0
|
200
|
17.56
|
|
2025-07-11
|
616
|
0
|
616
|
17.53
|
|
2025-07-10
|
217
|
0
|
217
|
17.50
|
|
2025-07-09
|
22
|
0
|
22
|
17.53
|
|
2025-07-04
|
0
|
500
|
-500
|
17.48
|
|
2025-06-27
|
0
|
1351
|
-1351
|
17.46
|
|
2025-06-26
|
0
|
1600
|
-1600
|
17.45
|
|
2025-06-25
|
0
|
2282
|
-2282
|
17.54
|
|
2025-06-23
|
42
|
0
|
42
|
17.31
|
|
2025-06-20
|
0
|
4273
|
-4273
|
17.40
|
|
2025-06-17
|
0
|
490
|
-490
|
17.67
|
|
2025-06-12
|
0
|
3000
|
-3000
|
17.66
|
|
2025-06-02
|
0
|
87
|
-87
|
16.97
|
|
2025-05-19
|
160
|
543
|
-383
|
17.60
|
|
2025-05-14
|
1252
|
14
|
1238
|
17.77
|
|
2025-05-13
|
247
|
9
|
238
|
17.52
|
|
2025-05-12
|
1612
|
0
|
1612
|
17.36
|
|
2024-07-31
|
4368
|
4846
|
-478
|
19.21
|
|
2024-07-30
|
8050
|
3288
|
4762
|
19.28
|
|
2024-07-23
|
3257
|
5380
|
-2123
|
19.82
|
|
2024-07-22
|
22721
|
19961
|
2760
|
19.68
|
|
2024-07-19
|
3934
|
6298
|
-2364
|
20.07
|
|
2024-07-18
|
9813
|
7722
|
2091
|
20.32
|
|
2024-07-17
|
2916
|
154
|
2762
|
20.50
|
|
2024-07-09
|
2773
|
1130
|
1643
|
20.81
|
|
2024-07-08
|
452
|
5135
|
-4683
|
20.87
|
|
2024-07-05
|
798
|
2888
|
-2090
|
20.91
|
|
2024-07-04
|
871
|
485
|
386
|
20.87
|
|
2024-07-03
|
2854
|
477
|
2377
|
|
|
2024-07-01
|
769
|
48
|
721
|
20.91
|
|
2024-06-27
|
423
|
6004
|
-5581
|
20.85
|
|
2024-06-26
|
6904
|
4854
|
2050
|
20.95
|
|
2024-06-25
|
6929
|
3991
|
2938
|
20.86
|
|
2024-06-21
|
188
|
1068
|
-880
|
21.23
|
|
2024-06-20
|
294
|
2949
|
-2655
|
21.39
|
|
2024-06-19
|
3705
|
2236
|
1469
|
21.52
|
|
2024-06-18
|
2124
|
3075
|
-951
|
21.21
|
|
2024-06-17
|
3131
|
10483
|
-7352
|
21.09
|
|
2024-06-13
|
3731
|
7780
|
-4049
|
20.94
|
|
2024-06-12
|
505
|
2113
|
-1608
|
20.66
|
|
2024-06-11
|
38
|
1137
|
-1099
|
20.54
|
|
2024-06-06
|
2555
|
6638
|
-4083
|
20.60
|
| 合計 | 175499 | 193049 | -17550 | |
