| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
666
|
714
|
-48
|
59.90
|
|
2026-06-04
|
474
|
734
|
-260
|
61.45
|
|
2026-06-03
|
826
|
221
|
605
|
62.65
|
|
2026-06-02
|
657
|
1605
|
-948
|
62.00
|
|
2026-06-01
|
807
|
2117
|
-1310
|
62.40
|
|
2026-05-29
|
2460
|
836
|
1624
|
61.25
|
|
2026-05-28
|
2028
|
2428
|
-400
|
59.95
|
|
2026-05-27
|
2975
|
1294
|
1681
|
62.10
|
|
2026-05-26
|
1028
|
1136
|
-108
|
60.00
|
|
2026-05-25
|
240
|
379
|
-139
|
59.80
|
|
2026-05-22
|
654
|
352
|
302
|
56.35
|
|
2026-05-21
|
242
|
426
|
-184
|
54.20
|
|
2026-05-20
|
150
|
224
|
-74
|
51.15
|
|
2026-05-19
|
415
|
228
|
187
|
51.30
|
|
2026-05-18
|
525
|
1082
|
-557
|
53.25
|
|
2026-05-15
|
1038
|
532
|
506
|
53.20
|
|
2026-05-14
|
344
|
304
|
40
|
54.70
|
|
2026-05-08
|
18
|
409
|
-391
|
54.20
|
|
2026-05-07
|
69
|
602
|
-533
|
54.85
|
|
2026-05-06
|
1024
|
107
|
917
|
53.70
|
|
2026-04-22
|
19
|
80
|
-61
|
47.59
|
|
2026-04-02
|
210
|
67
|
143
|
36.54
|
|
2026-03-26
|
187
|
114
|
73
|
38.00
|
|
2026-03-24
|
429
|
286
|
143
|
36.65
|
|
2026-03-23
|
204
|
241
|
-37
|
36.98
|
|
2026-03-20
|
143
|
214
|
-71
|
38.13
|
|
2026-03-16
|
0
|
93
|
-93
|
38.06
|
|
2026-03-13
|
151
|
89
|
62
|
38.15
|
|
2026-03-12
|
103
|
124
|
-21
|
38.39
|
|
2026-03-10
|
165
|
372
|
-207
|
36.93
|
|
2026-03-06
|
0
|
116
|
-116
|
37.89
|
|
2026-03-05
|
623
|
545
|
78
|
37.96
|
|
2026-03-04
|
487
|
277
|
210
|
36.55
|
|
2026-03-03
|
218
|
287
|
-69
|
38.63
|
|
2026-03-02
|
129
|
53
|
76
|
39.83
|
|
2026-02-26
|
458
|
542
|
-84
|
40.22
|
|
2026-02-23
|
86
|
132
|
-46
|
37.53
|
|
2026-02-11
|
106
|
0
|
106
|
37.30
|
|
2026-02-06
|
11
|
69
|
-58
|
34.75
|
|
2026-02-05
|
161
|
50
|
111
|
34.90
|
|
2026-01-28
|
3
|
223
|
-220
|
36.50
|
|
2026-01-27
|
100
|
14
|
86
|
36.14
|
|
2026-01-26
|
207
|
115
|
92
|
35.57
|
|
2026-01-23
|
257
|
289
|
-32
|
35.26
|
|
2026-01-22
|
166
|
38
|
128
|
34.56
|
|
2026-01-21
|
222
|
263
|
-41
|
33.68
|
|
2026-01-16
|
122
|
146
|
-24
|
33.64
|
|
2026-01-12
|
84
|
55
|
29
|
32.47
|
|
2026-01-09
|
37
|
21
|
16
|
31.96
|
|
2026-01-07
|
51
|
104
|
-53
|
32.12
|
|
2025-12-26
|
30
|
7
|
23
|
29.68
|
|
2025-12-19
|
13
|
0
|
13
|
28.90
|
|
2025-12-16
|
0
|
22
|
-22
|
28.84
|
|
2025-12-11
|
17
|
36
|
-19
|
29.44
|
|
2025-12-09
|
39
|
0
|
39
|
29.45
|
|
2025-12-08
|
37
|
24
|
13
|
29.48
|
|
2025-11-25
|
14
|
0
|
14
|
27.60
|
|
2025-11-21
|
23
|
47
|
-24
|
27.01
|
|
2025-11-19
|
19
|
48
|
-29
|
27.03
|
|
2025-11-17
|
61
|
49
|
12
|
27.90
|
|
2025-11-12
|
9
|
25
|
-16
|
28.42
|
|
2025-11-04
|
72
|
26
|
46
|
28.99
|
|
2025-10-27
|
0
|
142
|
-142
|
28.81
|
|
2025-10-22
|
92
|
5
|
87
|
28.18
|
|
2025-10-20
|
134
|
199
|
-65
|
28.19
|
|
2025-10-17
|
320
|
256
|
64
|
27.80
|
|
2025-10-16
|
212
|
471
|
-259
|
28.16
|
|
2025-10-13
|
116
|
0
|
116
|
27.54
|
|
2025-10-08
|
131
|
0
|
131
|
27.62
|
|
2025-10-07
|
158
|
232
|
-74
|
27.70
|
|
2025-10-03
|
207
|
37
|
170
|
27.12
|
|
2025-10-01
|
73
|
135
|
-62
|
26.14
|
|
2025-09-16
|
75
|
142
|
-67
|
26.09
|
|
2025-08-22
|
0
|
25
|
-25
|
23.75
|
|
2025-08-21
|
30
|
5
|
25
|
23.82
|
|
2025-08-19
|
12
|
30
|
-18
|
24.33
|
|
2025-08-15
|
31
|
0
|
31
|
24.39
|
|
2025-08-14
|
0
|
26
|
-26
|
24.39
|
|
2025-08-13
|
39
|
13
|
26
|
24.46
|
|
2025-07-29
|
0
|
25
|
-25
|
23.01
|
|
2025-07-25
|
42
|
0
|
42
|
23.07
|
|
2025-07-17
|
22
|
7
|
15
|
22.88
|
|
2025-07-09
|
23
|
11
|
12
|
22.18
|
|
2025-07-07
|
24
|
14
|
10
|
21.81
|
|
2025-06-27
|
27
|
11
|
16
|
21.53
|
|
2025-04-18
|
3
|
63
|
-60
|
18.37
|
|
2024-07-31
|
303
|
336
|
-33
|
21.78
|
|
2024-07-30
|
458
|
376
|
82
|
21.80
|
|
2024-07-29
|
282
|
766
|
-484
|
21.68
|
|
2024-07-26
|
1860
|
1032
|
828
|
21.77
|
|
2024-07-23
|
237
|
431
|
-194
|
22.49
|
|
2024-07-22
|
1848
|
1688
|
160
|
21.88
|
|
2024-07-19
|
645
|
964
|
-319
|
22.63
|
|
2024-07-17
|
560
|
218
|
342
|
23.64
|
|
2024-07-16
|
1261
|
1708
|
-447
|
23.93
|
|
2024-07-15
|
900
|
240
|
660
|
23.84
|
|
2024-07-12
|
1325
|
1485
|
-160
|
23.81
|
|
2024-07-11
|
254
|
389
|
-135
|
24.56
|
|
2024-07-10
|
86
|
301
|
-215
|
24.08
|
|
2024-07-09
|
1443
|
1667
|
-224
|
23.96
|
|
2024-07-08
|
1176
|
449
|
727
|
23.78
|
|
2024-07-04
|
0
|
146
|
-146
|
23.26
|
|
2024-07-02
|
304
|
203
|
101
|
22.67
|
|
2024-07-01
|
77
|
203
|
-126
|
22.87
|
|
2024-06-28
|
101
|
42
|
59
|
22.87
|
|
2024-06-27
|
213
|
295
|
-82
|
22.66
|
|
2024-06-26
|
46
|
523
|
-477
|
22.77
|
|
2024-06-25
|
905
|
372
|
533
|
22.45
|
|
2024-06-24
|
321
|
502
|
-181
|
22.55
|
|
2024-06-21
|
236
|
445
|
-209
|
23.15
|
|
2024-06-20
|
573
|
75
|
498
|
23.20
|
|
2024-06-19
|
277
|
342
|
-65
|
23.10
|
|
2024-06-11
|
116
|
56
|
60
|
21.08
|
|
2024-06-07
|
0
|
65
|
-65
|
21.05
|
| 合計 | 39691 | 38201 | 1490 | |
