| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
3
|
11
|
21.31
|
|
2026-06-04
|
29
|
41
|
-12
|
21.56
|
|
2026-06-02
|
53
|
36
|
17
|
21.59
|
|
2026-06-01
|
44
|
37
|
7
|
21.37
|
|
2026-05-27
|
32
|
25
|
7
|
20.16
|
|
2026-05-26
|
0
|
29
|
-29
|
20.20
|
|
2026-05-25
|
61
|
2
|
59
|
20.33
|
|
2026-05-21
|
1
|
0
|
1
|
19.69
|
|
2026-05-14
|
0
|
26
|
-26
|
19.58
|
|
2026-05-11
|
66
|
12
|
54
|
20.03
|
|
2026-05-08
|
123
|
84
|
39
|
19.66
|
|
2026-05-06
|
90
|
78
|
12
|
19.30
|
|
2026-04-27
|
72
|
30
|
42
|
18.67
|
|
2026-04-24
|
0
|
152
|
-152
|
18.84
|
|
2026-04-23
|
379
|
171
|
208
|
18.53
|
|
2026-04-22
|
5
|
0
|
5
|
18.87
|
|
2026-04-13
|
32
|
1
|
31
|
17.93
|
|
2026-04-02
|
30
|
25
|
5
|
17.30
|
|
2026-04-01
|
27
|
0
|
27
|
17.50
|
|
2026-03-31
|
65
|
100
|
-35
|
17.12
|
|
2026-03-30
|
17
|
8
|
9
|
17.47
|
|
2026-03-27
|
15
|
34
|
-19
|
17.73
|
|
2026-03-26
|
31
|
0
|
31
|
17.78
|
|
2026-03-24
|
30
|
49
|
-19
|
17.47
|
|
2026-03-23
|
55
|
39
|
16
|
17.49
|
|
2026-03-20
|
49
|
36
|
13
|
17.85
|
|
2026-03-19
|
32
|
11
|
21
|
17.93
|
|
2026-03-18
|
24
|
0
|
24
|
18.19
|
|
2026-03-13
|
267
|
208
|
59
|
17.60
|
|
2026-03-12
|
264
|
319
|
-55
|
17.49
|
|
2026-03-09
|
207
|
195
|
12
|
16.93
|
|
2026-03-05
|
139
|
174
|
-35
|
17.24
|
|
2026-03-04
|
465
|
302
|
163
|
16.95
|
|
2026-03-03
|
10
|
58
|
-48
|
17.44
|
|
2026-03-02
|
319
|
309
|
10
|
17.84
|
|
2026-02-05
|
16
|
0
|
16
|
17.18
|
|
2026-01-30
|
30
|
2
|
28
|
17.32
|
|
2026-01-28
|
130
|
0
|
130
|
17.79
|
|
2026-01-27
|
20
|
0
|
20
|
17.75
|
|
2026-01-19
|
159
|
63
|
96
|
17.52
|
|
2026-01-16
|
742
|
109
|
633
|
17.37
|
|
2026-01-15
|
176
|
2
|
174
|
17.46
|
|
2025-12-30
|
0
|
53
|
-53
|
16.08
|
|
2025-12-19
|
0
|
51
|
-51
|
15.79
|
|
2025-12-18
|
0
|
69
|
-69
|
15.50
|
|
2025-12-17
|
0
|
70
|
-70
|
15.59
|
|
2025-12-11
|
0
|
95
|
-95
|
15.74
|
|
2025-12-05
|
0
|
30
|
-30
|
15.68
|
|
2025-12-03
|
1
|
31
|
-30
|
15.70
|
|
2025-12-01
|
8
|
39
|
-31
|
15.61
|
|
2025-11-21
|
23
|
136
|
-113
|
15.14
|
|
2025-11-19
|
37
|
184
|
-147
|
15.17
|
|
2025-11-17
|
0
|
176
|
-176
|
15.69
|
|
2025-11-04
|
0
|
85
|
-85
|
15.84
|
|
2025-10-17
|
97
|
15
|
82
|
15.61
|
|
2025-10-08
|
0
|
30
|
-30
|
15.90
|
|
2025-10-03
|
30
|
0
|
30
|
15.73
|
|
2025-09-05
|
0
|
18
|
-18
|
15.52
|
|
2025-09-02
|
0
|
16
|
-16
|
15.31
|
|
2025-09-01
|
0
|
38
|
-38
|
15.46
|
|
2025-08-29
|
77
|
0
|
77
|
15.71
|
|
2025-08-07
|
0
|
107
|
-107
|
15.27
|
|
2025-08-01
|
107
|
0
|
107
|
15.03
|
|
2025-07-16
|
13
|
0
|
13
|
14.83
|
|
2025-07-15
|
198
|
0
|
198
|
14.79
|
|
2025-07-10
|
3
|
0
|
3
|
14.68
|
|
2025-07-08
|
14
|
0
|
14
|
14.60
|
|
2025-07-02
|
10
|
0
|
10
|
14.69
|
|
2025-06-30
|
26
|
0
|
26
|
14.52
|
|
2025-06-23
|
19
|
0
|
19
|
14.39
|
|
2025-06-19
|
3
|
0
|
3
|
14.55
|
|
2025-05-13
|
0
|
105
|
-105
|
14.45
|
|
2024-07-31
|
2
|
781
|
-779
|
17.28
|
|
2024-07-30
|
1406
|
524
|
882
|
17.19
|
|
2024-07-26
|
199
|
433
|
-234
|
17.37
|
|
2024-07-19
|
394
|
2137
|
-1743
|
17.76
|
|
2024-07-12
|
669
|
804
|
-135
|
18.43
|
|
2024-07-11
|
313
|
74
|
239
|
18.39
|
|
2024-07-09
|
1979
|
242
|
1737
|
18.32
|
|
2024-07-08
|
417
|
786
|
-369
|
18.45
|
|
2024-07-04
|
321
|
159
|
162
|
18.48
|
|
2024-07-02
|
1942
|
3451
|
-1509
|
18.38
|
|
2024-07-01
|
2317
|
857
|
1460
|
18.61
|
|
2024-06-26
|
403
|
1669
|
-1266
|
18.59
|
|
2024-06-25
|
1685
|
19
|
1666
|
18.61
|
|
2024-06-24
|
0
|
1343
|
-1343
|
18.65
|
|
2024-06-20
|
965
|
475
|
490
|
18.81
|
|
2024-06-19
|
4050
|
3574
|
476
|
18.95
|
|
2024-06-18
|
5341
|
6230
|
-889
|
19.22
|
|
2024-06-17
|
5395
|
7354
|
-1959
|
19.86
|
|
2024-06-13
|
2234
|
1220
|
1014
|
19.34
|
|
2024-06-12
|
628
|
1680
|
-1052
|
19.11
|
|
2024-06-11
|
5015
|
2095
|
2920
|
18.70
|
| 合計 | 40661 | 40025 | 636 | |
