| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
49
|
48
|
20.89
|
|
2026-06-04
|
74
|
55
|
19
|
20.98
|
|
2026-06-02
|
68
|
46
|
22
|
20.50
|
|
2026-05-28
|
96
|
146
|
-50
|
19.85
|
|
2026-05-27
|
61
|
40
|
21
|
20.08
|
|
2026-05-22
|
120
|
103
|
17
|
18.80
|
|
2026-05-06
|
118
|
36
|
82
|
17.84
|
|
2026-04-30
|
0
|
67
|
-67
|
16.84
|
|
2026-04-24
|
19
|
150
|
-131
|
16.74
|
|
2026-04-17
|
34
|
10
|
24
|
16.50
|
|
2026-04-07
|
48
|
11
|
37
|
15.38
|
|
2026-03-27
|
62
|
16
|
46
|
15.51
|
|
2026-03-26
|
27
|
91
|
-64
|
15.62
|
|
2026-03-25
|
140
|
118
|
22
|
15.83
|
|
2026-03-18
|
61
|
0
|
61
|
16.14
|
|
2026-03-16
|
49
|
95
|
-46
|
15.77
|
|
2026-03-11
|
10
|
0
|
10
|
15.80
|
|
2026-03-10
|
158
|
119
|
39
|
15.51
|
|
2026-03-09
|
235
|
329
|
-94
|
15.19
|
|
2026-03-06
|
133
|
69
|
64
|
15.78
|
|
2026-03-05
|
146
|
215
|
-69
|
15.81
|
|
2026-03-02
|
61
|
11
|
50
|
16.36
|
|
2026-02-04
|
399
|
0
|
399
|
15.56
|
|
2026-02-03
|
544
|
0
|
544
|
15.49
|
|
2026-02-02
|
80
|
0
|
80
|
15.25
|
|
2026-01-26
|
26
|
10
|
16
|
15.79
|
|
2026-01-23
|
2
|
111
|
-109
|
15.62
|
|
2026-01-22
|
240
|
124
|
116
|
15.63
|
|
2026-01-15
|
0
|
368
|
-368
|
15.46
|
|
2025-12-30
|
20
|
0
|
20
|
14.68
|
|
2025-12-18
|
0
|
88
|
-88
|
14.44
|
|
2025-12-16
|
3
|
156
|
-153
|
14.31
|
|
2025-11-24
|
0
|
213
|
-213
|
13.79
|
|
2025-11-20
|
4
|
283
|
-279
|
13.86
|
|
2025-11-03
|
175
|
9
|
166
|
14.54
|
|
2025-10-30
|
127
|
28
|
99
|
14.54
|
|
2025-10-28
|
22
|
0
|
22
|
14.37
|
|
2025-10-27
|
0
|
189
|
-189
|
14.40
|
|
2025-10-21
|
504
|
0
|
504
|
14.29
|
|
2025-10-20
|
1766
|
0
|
1766
|
14.26
|
|
2025-10-17
|
863
|
0
|
863
|
14.18
|
|
2025-10-14
|
2
|
252
|
-250
|
14.05
|
|
2025-10-13
|
272
|
20
|
252
|
14.05
|
|
2025-09-30
|
0
|
808
|
-808
|
14.13
|
|
2025-09-26
|
396
|
275
|
121
|
14.05
|
|
2025-09-02
|
0
|
563
|
-563
|
13.65
|
|
2025-08-27
|
46
|
112
|
-66
|
13.81
|
|
2025-08-26
|
0
|
475
|
-475
|
13.78
|
|
2025-08-25
|
0
|
126
|
-126
|
13.86
|
|
2025-08-21
|
0
|
102
|
-102
|
13.79
|
|
2025-08-20
|
0
|
152
|
-152
|
13.67
|
|
2025-08-19
|
0
|
282
|
-282
|
13.82
|
|
2025-08-18
|
0
|
341
|
-341
|
13.87
|
|
2025-08-15
|
0
|
177
|
-177
|
13.86
|
|
2025-07-02
|
15
|
0
|
15
|
13.76
|
|
2025-06-25
|
60
|
0
|
60
|
13.78
|
|
2025-06-23
|
23
|
0
|
23
|
13.53
|
|
2025-06-20
|
36
|
0
|
36
|
13.69
|
|
2025-06-13
|
1
|
85
|
-84
|
13.80
|
|
2025-04-18
|
0
|
80
|
-80
|
13.09
|
|
2025-02-11
|
199
|
0
|
199
|
14.10
|
|
2024-07-30
|
1090
|
1373
|
-283
|
14.41
|
|
2024-07-29
|
450
|
69
|
381
|
14.43
|
|
2024-07-26
|
145
|
15
|
130
|
14.49
|
|
2024-07-23
|
188
|
0
|
188
|
14.67
|
|
2024-07-22
|
1915
|
99
|
1816
|
14.48
|
|
2024-07-19
|
168
|
0
|
168
|
14.71
|
|
2024-07-18
|
2377
|
2276
|
101
|
14.85
|
|
2024-07-17
|
408
|
0
|
408
|
14.94
|
|
2024-07-15
|
476
|
155
|
321
|
14.98
|
|
2024-07-12
|
522
|
126
|
396
|
14.94
|
|
2024-07-11
|
467
|
0
|
467
|
15.04
|
|
2024-07-10
|
581
|
0
|
581
|
14.95
|
|
2024-07-09
|
754
|
0
|
754
|
15.00
|
|
2024-07-08
|
532
|
72
|
460
|
14.98
|
|
2024-07-05
|
124
|
0
|
124
|
15.02
|
|
2024-07-04
|
20
|
0
|
20
|
15.00
|
|
2024-06-26
|
0
|
395
|
-395
|
14.88
|
|
2024-06-25
|
942
|
11
|
931
|
14.85
|
|
2024-06-24
|
75
|
790
|
-715
|
14.89
|
|
2024-06-20
|
1026
|
160
|
866
|
15.07
|
|
2024-06-06
|
166
|
1215
|
-1049
|
14.65
|
| 合計 | 20068 | 13961 | 6107 | |
