| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
18
|
5
|
21.01
|
|
2026-06-04
|
2
|
8
|
-6
|
21.03
|
|
2026-06-03
|
0
|
7
|
-7
|
21.29
|
|
2026-06-02
|
30
|
22
|
8
|
21.00
|
|
2026-05-28
|
27
|
10
|
17
|
19.88
|
|
2026-05-27
|
12
|
30
|
-18
|
20.05
|
|
2026-05-25
|
0
|
8
|
-8
|
19.46
|
|
2026-05-22
|
34
|
15
|
19
|
19.04
|
|
2026-04-02
|
1
|
0
|
1
|
15.08
|
|
2026-04-01
|
1
|
0
|
1
|
15.19
|
|
2025-08-07
|
0
|
15
|
-15
|
14.25
|
|
2025-07-21
|
5
|
0
|
5
|
14.20
|
|
2025-07-16
|
6
|
0
|
6
|
14.05
|
|
2025-05-20
|
0
|
1
|
-1
|
14.25
|
|
2025-05-13
|
0
|
2
|
-2
|
14.05
|
|
2024-07-31
|
0
|
458
|
-458
|
14.90
|
|
2024-07-30
|
841
|
315
|
526
|
14.85
|
|
2024-07-29
|
130
|
296
|
-166
|
14.88
|
|
2024-07-26
|
487
|
641
|
-154
|
14.91
|
|
2024-07-23
|
310
|
734
|
-424
|
15.02
|
|
2024-07-22
|
1545
|
1088
|
457
|
14.84
|
|
2024-07-19
|
672
|
351
|
321
|
15.13
|
|
2024-07-18
|
619
|
355
|
264
|
15.38
|
|
2024-07-17
|
27
|
0
|
27
|
15.43
|
|
2024-07-16
|
42
|
173
|
-131
|
15.46
|
|
2024-07-15
|
0
|
121
|
-121
|
15.52
|
|
2024-07-12
|
15
|
64
|
-49
|
15.50
|
|
2024-07-11
|
194
|
130
|
64
|
15.51
|
|
2024-07-10
|
213
|
45
|
168
|
15.38
|
|
2024-07-08
|
0
|
256
|
-256
|
15.51
|
|
2024-07-04
|
121
|
14
|
107
|
15.57
|
|
2024-07-03
|
438
|
761
|
-323
|
|
|
2024-07-02
|
200
|
361
|
-161
|
15.38
|
|
2024-06-28
|
0
|
24
|
-24
|
15.24
|
|
2024-06-26
|
599
|
65
|
534
|
15.22
|
|
2024-06-25
|
210
|
60
|
150
|
15.21
|
|
2024-06-24
|
77
|
29
|
48
|
15.23
|
|
2024-06-21
|
1
|
39
|
-38
|
15.32
|
|
2024-06-20
|
38
|
3
|
35
|
15.36
|
|
2024-06-19
|
6
|
161
|
-155
|
15.26
|
|
2024-06-18
|
0
|
76
|
-76
|
15.17
|
|
2024-06-17
|
100
|
0
|
100
|
15.02
|
|
2024-06-14
|
0
|
253
|
-253
|
15.01
|
|
2024-06-13
|
692
|
523
|
169
|
15.01
|
|
2024-06-12
|
106
|
32
|
74
|
14.96
|
|
2024-06-11
|
97
|
1
|
96
|
14.93
|
| 合計 | 7921 | 7565 | 356 | |
