| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
42
|
105
|
37.77
|
|
2026-06-03
|
138
|
169
|
-31
|
40.20
|
|
2026-05-29
|
172
|
249
|
-77
|
38.81
|
|
2026-05-28
|
347
|
294
|
53
|
37.30
|
|
2026-04-27
|
143
|
181
|
-38
|
30.13
|
|
2026-04-24
|
173
|
121
|
52
|
29.82
|
|
2026-04-16
|
113
|
89
|
24
|
26.70
|
|
2026-03-30
|
70
|
93
|
-23
|
23.20
|
|
2026-03-27
|
157
|
126
|
31
|
23.59
|
|
2026-03-25
|
118
|
93
|
25
|
24.35
|
|
2026-03-24
|
214
|
248
|
-34
|
23.65
|
|
2026-03-20
|
207
|
181
|
26
|
25.32
|
|
2026-03-02
|
78
|
46
|
32
|
24.71
|
|
2026-02-24
|
133
|
57
|
76
|
24.64
|
|
2026-02-04
|
158
|
61
|
97
|
23.56
|
|
2026-01-30
|
562
|
790
|
-228
|
24.87
|
|
2026-01-29
|
704
|
501
|
203
|
24.77
|
|
2026-01-23
|
360
|
313
|
47
|
22.81
|
|
2025-11-28
|
12
|
0
|
12
|
17.74
|
|
2025-11-24
|
0
|
18
|
-18
|
16.43
|
|
2025-11-17
|
48
|
33
|
15
|
17.64
|
|
2025-11-14
|
36
|
56
|
-20
|
17.25
|
|
2025-11-13
|
42
|
35
|
7
|
17.74
|
|
2025-11-12
|
10
|
3
|
7
|
17.65
|
|
2025-11-03
|
62
|
72
|
-10
|
16.87
|
|
2025-10-31
|
66
|
21
|
45
|
16.88
|
|
2025-10-30
|
49
|
58
|
-9
|
16.83
|
|
2025-10-28
|
31
|
12
|
19
|
16.83
|
|
2025-10-27
|
5
|
93
|
-88
|
16.75
|
|
2025-10-13
|
96
|
33
|
63
|
16.20
|
|
2025-08-06
|
0
|
31
|
-31
|
13.76
|
|
2025-08-04
|
54
|
0
|
54
|
13.80
|
|
2025-07-28
|
0
|
12
|
-12
|
13.63
|
|
2025-07-25
|
12
|
0
|
12
|
13.65
|
|
2025-07-09
|
2
|
0
|
2
|
13.52
|
|
2025-07-08
|
12
|
4
|
8
|
13.27
|
|
2025-07-07
|
6
|
0
|
6
|
13.41
|
|
2025-07-02
|
6
|
0
|
6
|
13.46
|
|
2025-06-26
|
41
|
0
|
41
|
13.48
|
|
2025-06-24
|
18
|
0
|
18
|
13.38
|
|
2025-06-03
|
29
|
0
|
29
|
12.54
|
|
2025-05-13
|
4
|
162
|
-158
|
12.85
|
|
2025-04-18
|
6
|
216
|
-210
|
11.86
|
|
2025-02-11
|
35
|
0
|
35
|
14.72
|
|
2024-07-31
|
101
|
77
|
24
|
14.30
|
|
2024-07-26
|
104
|
857
|
-753
|
14.38
|
|
2024-07-23
|
0
|
1619
|
-1619
|
14.69
|
|
2024-07-22
|
2418
|
174
|
2244
|
14.44
|
|
2024-07-19
|
206
|
85
|
121
|
15.09
|
|
2024-07-18
|
142
|
1424
|
-1282
|
15.28
|
|
2024-07-16
|
1126
|
67
|
1059
|
15.73
|
|
2024-07-15
|
177
|
0
|
177
|
15.63
|
|
2024-07-12
|
287
|
237
|
50
|
15.72
|
|
2024-07-11
|
389
|
510
|
-121
|
16.04
|
|
2024-07-10
|
351
|
1076
|
-725
|
15.83
|
|
2024-07-09
|
937
|
88
|
849
|
15.84
|
|
2024-07-05
|
0
|
167
|
-167
|
15.58
|
|
2024-07-04
|
168
|
1
|
167
|
15.61
|
|
2024-07-03
|
18
|
370
|
-352
|
|
|
2024-07-02
|
1139
|
826
|
313
|
15.44
|
|
2024-07-01
|
39
|
303
|
-264
|
15.54
|
|
2024-06-28
|
0
|
1652
|
-1652
|
15.63
|
|
2024-06-27
|
0
|
210
|
-210
|
15.47
|
|
2024-06-26
|
1853
|
38
|
1815
|
15.67
|
|
2024-06-25
|
1169
|
819
|
350
|
15.58
|
| 合計 | 15300 | 15113 | 187 | |
